依依零股資訊：3490 單井

依依零股資訊：3490 單井
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,338	63	21.25	155	6	21.25	2,493	21.15	+0.10(+0.47%)
2025/06/24	818	22	20.65	0	0		818	20.45	()
2025/06/23	159	20	21.80	0	0		159	19.95	()
2025/06/20	698	21	20.15	1	1	22.30	699	20.10	+2.20(+10.95%)
2025/06/19	933	23	20.55	0	0		933	20.45	()
2025/06/18	292	13	20.60	0	0		292	20.60	()
2025/06/17	528	24	20.80	152	3	20.75	680	20.60	+0.15(+0.73%)
2025/06/16	204	34	20.70	238	5	20.70	442	20.65	+0.05(+0.24%)
2025/06/13	391	26	20.65	1	1	20.70	392	20.80	-0.10(-0.48%)
2025/06/12	109	11	21.00	195	6	22.95	304	20.90	+2.05(+9.81%)
2025/06/11	157	17	20.95	2	2	21.00	159	20.90	+0.10(+0.48%)
2025/06/10	376	28	20.95	930	5	20.95	1,306	20.90	+0.05(+0.24%)
2025/06/09	140	19	21.00	1	1	21.00	141	20.90	+0.10(+0.48%)
2025/06/06	280	42	21.20	1	1	21.10	281	21.00	+0.10(+0.48%)
2025/06/05	323	35	21.20	314	9	21.00	637	21.10	-0.10(-0.47%)
2025/06/04	141	20	21.30	15	6	21.30	156	21.20	+0.10(+0.47%)
2025/06/03	194	21	21.00	1	1	20.85	195	21.00	-0.15(-0.71%)
2025/06/02	1,847	100	20.70	7	3	20.95	1,854	20.95	+0.00(+0.00%)
2025/05/29	400	43	22.20	0	0		400	22.10	()
2025/05/28	483	49	23.00	243	4	22.10	726	22.35	-0.25(-1.12%)
2025/05/27	377	35	22.70	223	2	22.70	600	22.60	+0.10(+0.44%)
2025/05/26	194	33	22.75	3	2	22.55	197	22.75	-0.20(-0.88%)
2025/05/23	420	46	22.90	0	0		420	22.85	()
2025/05/22	167	23	22.50	201	5	22.50	368	22.70	-0.20(-0.88%)
2025/05/21	77	24	23.00	100	2	22.70	177	22.90	-0.20(-0.87%)
2025/05/20	478	68	22.60	83	1	22.75	561	22.50	+0.25(+1.11%)
2025/05/19	156	61	22.70	885	4	22.50	1,041	22.65	-0.15(-0.66%)
2025/05/16	95	22	22.80	316	2	22.75	411	22.65	+0.10(+0.44%)
2025/05/15	300	35	22.80	10	2	22.65	310	22.55	+0.10(+0.44%)
2025/05/14	332	67	23.00	703	7	22.95	1,035	22.90	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。