依依零股資訊：3490 單井

依依零股資訊：3490 單井
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,574	56	26.15	57	2	26.10	2,631	26.10	+0.00(+0.00%)
2026/04/01	436	31	25.80	10	2	25.80	446	25.80	+0.00(+0.00%)
2026/03/31	913	60	25.30	215	6	25.05	1,128	25.05	+0.00(+0.00%)
2026/03/30	2,419	82	26.20	578	10	26.15	2,997	26.30	-0.15(-0.57%)
2026/03/27	2,937	263	26.60	401	6	26.30	3,338	26.40	-0.10(-0.38%)
2026/03/26	7,209	305	27.00	775	8	27.05	7,984	27.20	-0.15(-0.55%)
2026/03/25	2,156	447	26.35	266	54	26.20	2,422	26.30	-0.10(-0.38%)
2026/03/24	2,137	410	25.90	18	18	25.35	2,155	25.35	+0.00(+0.00%)
2026/03/23	1,841	383	25.45	112	14	25.90	1,953	25.10	+0.80(+3.19%)
2026/03/20	7,263	268	26.00	116	19	25.70	7,379	25.65	+0.05(+0.19%)
2026/03/19	1,414	208	25.65	112	13	25.35	1,526	25.35	+0.00(+0.00%)
2026/03/18	1,253	169	25.35	500	14	25.10	1,753	25.25	-0.15(-0.59%)
2026/03/17	1,361	148	25.20	16	16	25.35	1,377	25.30	+0.05(+0.20%)
2026/03/16	686	165	24.85	680	25	24.60	1,366	24.75	-0.15(-0.61%)
2026/03/13	1,012	165	24.80	4	4	24.65	1,016	24.55	+0.10(+0.41%)
2026/03/12	2,570	243	24.50	50	12	24.35	2,620	24.45	-0.10(-0.41%)
2026/03/11	1,462	48	25.45	1	1	25.45	1,463	25.40	+0.05(+0.20%)
2026/03/10	1,988	66	24.55	3	2	24.25	1,991	24.25	+0.00(+0.00%)
2026/03/09	1,964	115	23.60	9	9	23.55	1,973	23.50	+0.05(+0.21%)
2026/03/06	722	30	25.00	9	2	24.75	731	24.85	-0.10(-0.40%)
2026/03/05	1,915	125	24.90	818	16	24.50	2,733	24.60	-0.10(-0.41%)
2026/03/04	1,659	130	24.35	78	3	24.00	1,737	24.20	-0.20(-0.83%)
2026/03/03	2,826	64	25.45	6	2	25.45	2,832	25.40	+0.05(+0.20%)
2026/03/02	2,122	74	25.50	3	3	25.20	2,125	25.20	+0.00(+0.00%)
2026/02/26	1,324	49	25.25	2	1	25.05	1,326	25.10	-0.05(-0.20%)
2026/02/25	1,311	53	25.45	1,054	8	24.80	2,365	24.95	-0.15(-0.60%)
2026/02/24	1,845	60	24.85	16	3	24.75	1,861	24.75	+0.00(+0.00%)
2026/02/23	2,070	63	24.30	2	2	24.45	2,072	24.40	+0.05(+0.20%)
2026/02/11	1,229	21	23.45	683	6	23.50	1,912	23.70	-0.20(-0.84%)
2026/02/10	1,263	28	23.60	22	5	23.60	1,285	23.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。