依依零股資訊：3490 單井

依依零股資訊：3490 單井
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,636	244	43.40	22	2	43.40	6,658	43.45	-0.05(-0.12%)
2026/10/13	14,098	303	42.90	246	8	42.75	14,344	42.75	+0.00(+0.00%)
2026/10/12	10,128	292	44.80	512	9	44.75	10,640	44.65	+0.10(+0.22%)
2026/10/08	10,093	325	45.25	4	2	45.35	10,097	45.20	+0.15(+0.33%)
2026/10/07	16,095	357	45.40	381	7	45.70	16,476	45.65	+0.05(+0.11%)
2026/10/06	26,880	398	45.40	887	9	45.80	27,767	45.70	+0.10(+0.22%)
2026/10/05	60,098	1,051	47.30	711	12	47.00	60,809	46.15	+0.85(+1.84%)
2026/10/02	61,065	712	51.00	2,111	34	51.00	63,176	50.70	+0.30(+0.59%)
2026/10/01	50,509	2,166	48.75	1,451	7	48.75	51,960	48.75	+0.00(+0.00%)
2026/09/30	14,288	388	45.15	600	11	44.10	14,888	44.35	-0.25(-0.56%)
2026/09/29	16,275	845	45.40	43	3	45.20	16,318	45.10	+0.10(+0.22%)
2026/09/24	12,393	308	45.25	166	5	45.00	12,559	45.05	-0.05(-0.11%)
2026/09/23	10,771	395	44.45	30	1	44.30	10,801	44.15	+0.15(+0.34%)
2026/09/22	17,556	899	45.25	18	5	45.60	17,574	45.50	+0.10(+0.22%)
2026/09/21	13,868	708	45.15	44	5	46.60	13,912	45.20	+1.40(+3.10%)
2026/09/18	21,883	1,224	44.35	67	4	44.40	21,950	44.35	+0.05(+0.11%)
2026/09/17	28,807	1,369	45.50	570	7	45.35	29,377	45.35	+0.00(+0.00%)
2026/09/16	36,907	542	44.90	936	6	44.80	37,843	44.80	+0.00(+0.00%)
2026/09/15	25,523	560	42.00	318	9	42.10	25,841	42.00	+0.10(+0.24%)
2026/09/14	12,350	550	41.90	715	9	42.00	13,065	42.10	-0.10(-0.24%)
2026/09/11	23,098	489	41.80	922	9	41.55	24,020	41.55	+0.00(+0.00%)
2026/09/10	31,478	862	40.90	1,303	10	40.85	32,781	40.85	+0.00(+0.00%)
2026/09/09	12,559	330	44.30	100	2	44.00	12,659	44.20	-0.20(-0.45%)
2026/09/08	23,837	713	43.45	218	8	43.55	24,055	43.45	+0.10(+0.23%)
2026/09/07	18,834	815	46.30	1,046	10	46.05	19,880	46.15	-0.10(-0.22%)
2026/09/04	20,258	475	46.15	554	12	46.00	20,812	46.00	+0.00(+0.00%)
2026/09/03	16,107	561	44.75	649	9	44.70	16,756	44.95	-0.25(-0.56%)
2026/09/02	28,340	734	46.25	601	11	45.90	28,941	46.05	-0.15(-0.33%)
2026/09/01	29,920	1,049	46.35	765	7	50.00	30,685	46.15	+3.85(+8.34%)
2026/08/31	46,684	1,039	45.55	1,904	22	45.45	48,588	45.50	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。