| 依依零股資訊：3490 單井 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,611 | 81 | 30.20 | 178 | 8 | 32.90 | 2,789 | 29.80 | +3.10(+10.40%) | ||
| 2024/05/02 | 4,407 | 210 | 30.65 | 251 | 7 | 30.65 | 4,658 | 30.60 | +0.05(+0.16%) | ||
| 2024/04/30 | 4,043 | 145 | 31.65 | 393 | 10 | 31.95 | 4,436 | 31.90 | +0.05(+0.16%) | ||
| 2024/04/29 | 2,738 | 157 | 31.20 | 409 | 4 | 31.20 | 3,147 | 31.40 | -0.20(-0.64%) | ||
| 2024/04/26 | 4,116 | 103 | 31.20 | 149 | 4 | 31.00 | 4,265 | 31.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,329 | 71 | 32.00 | 17 | 3 | 31.55 | 2,346 | 31.50 | +0.05(+0.16%) | ||
| 2024/04/24 | 3,078 | 121 | 32.00 | 1,237 | 5 | 31.80 | 4,315 | 32.00 | -0.20(-0.62%) | ||
| 2024/04/23 | 2,895 | 130 | 30.70 | 199 | 6 | 30.40 | 3,094 | 30.50 | -0.10(-0.33%) | ||
| 2024/04/22 | 6,547 | 229 | 30.65 | 71 | 5 | 30.50 | 6,618 | 30.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,963 | 126 | 32.30 | 1,369 | 11 | 32.30 | 9,332 | 32.50 | -0.20(-0.62%) | ||
| 2024/04/18 | 10,810 | 177 | 34.00 | 1,110 | 11 | 34.00 | 11,920 | 33.30 | +0.70(+2.10%) | ||
| 2024/04/17 | 21,498 | 375 | 36.40 | 3,678 | 25 | 35.70 | 25,176 | 35.70 | +0.00(+0.00%) | ||
| 2024/04/16 | 24,823 | 534 | 34.00 | 2,618 | 23 | 34.00 | 27,441 | 34.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 18,327 | 151 | 32.45 | 5,747 | 19 | 32.45 | 24,074 | 32.45 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,831 | 205 | 29.60 | 176 | 6 | 29.60 | 5,007 | 29.50 | +0.10(+0.34%) | ||
| 2024/04/11 | 1,680 | 62 | 28.25 | 62 | 3 | 28.25 | 1,742 | 28.30 | -0.05(-0.18%) | ||
| 2024/04/10 | 3,498 | 104 | 28.25 | 46 | 2 | 28.25 | 3,544 | 28.20 | +0.05(+0.18%) | ||
| 2024/04/09 | 1,992 | 125 | 28.40 | 479 | 4 | 28.55 | 2,471 | 28.35 | +0.20(+0.71%) | ||
| 2024/04/08 | 617 | 63 | 27.05 | 110 | 2 | 27.15 | 727 | 27.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 138 | 8 | 28.00 | 202 | 4 | 27.85 | 340 | 27.85 | +0.00(+0.00%) | ||
| 2024/04/02 | 702 | 89 | 28.20 | 151 | 4 | 28.25 | 853 | 28.25 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,247 | 131 | 28.30 | 8 | 8 | 28.85 | 2,255 | 28.40 | +0.45(+1.58%) | ||
| 2024/03/29 | 738 | 86 | 28.00 | 923 | 4 | 27.90 | 1,661 | 28.05 | -0.15(-0.53%) | ||
| 2024/03/28 | 3,282 | 114 | 28.50 | 617 | 7 | 28.30 | 3,899 | 28.45 | -0.15(-0.53%) | ||
| 2024/03/27 | 1,860 | 435 | 28.40 | 394 | 35 | 27.60 | 2,254 | 27.60 | +0.00(+0.00%) | ||
| 2024/03/26 | 538 | 184 | 28.10 | 157 | 18 | 27.70 | 695 | 27.60 | +0.10(+0.36%) | ||
| 2024/03/25 | 1,716 | 219 | 28.50 | 42 | 5 | 30.50 | 1,758 | 28.00 | +2.50(+8.93%) | ||
| 2024/03/22 | 2,750 | 150 | 28.00 | 726 | 8 | 28.05 | 3,476 | 27.85 | +0.20(+0.72%) | ||
| 2024/03/21 | 3,607 | 148 | 28.00 | 738 | 17 | 27.85 | 4,345 | 27.80 | +0.05(+0.18%) | ||
| 2024/03/20 | 1,442 | 126 | 26.75 | 7 | 7 | 27.00 | 1,449 | 26.60 | +0.40(+1.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3490 單井
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言