依依零股資訊：3490 單井

依依零股資訊：3490 單井
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,983	50	32.60	129	4	32.65	3,112	32.65	+0.00(+0.00%)
2026/07/07	7,406	123	33.50	103	3	33.20	7,509	33.20	+0.00(+0.00%)
2026/07/06	11,137	167	33.85	1	1	34.35	11,138	33.70	+0.65(+1.93%)
2026/07/03	28,410	403	34.50	350	2	34.70	28,760	34.35	+0.35(+1.02%)
2026/07/02	7,040	131	33.50	195	4	33.70	7,235	33.45	+0.25(+0.75%)
2026/07/01	10,313	213	33.90	12	3	33.90	10,325	33.90	+0.00(+0.00%)
2026/06/30	2,480	58	31.00	0	0		2,480	30.85	()
2026/06/29	3,069	120	30.45	853	4	33.00	3,922	30.30	+2.70(+8.91%)
2026/06/26	6,139	116	30.80	283	6	32.00	6,422	30.45	+1.55(+5.09%)
2026/06/25	3,616	92	31.70	20	4	31.75	3,636	31.70	+0.05(+0.16%)
2026/06/24	4,020	116	32.40	2	2	32.85	4,022	32.55	+0.30(+0.92%)
2026/06/23	7,251	178	32.40	172	8	32.50	7,423	32.50	+0.00(+0.00%)
2026/06/22	7,880	113	33.50	398	6	33.50	8,278	33.40	+0.10(+0.30%)
2026/06/18	9,760	178	32.90	314	6	32.55	10,074	32.45	+0.10(+0.31%)
2026/06/17	6,988	250	33.65	448	6	33.50	7,436	33.30	+0.20(+0.60%)
2026/06/16	6,554	170	33.10	928	7	32.65	7,482	32.85	-0.20(-0.61%)
2026/06/15	5,188	116	34.00	499	5	33.50	5,687	33.65	-0.15(-0.45%)
2026/06/12	3,832	65	32.10	1	1	32.70	3,833	32.20	+0.50(+1.55%)
2026/06/11	6,345	83	32.15	210	4	31.85	6,555	31.85	+0.00(+0.00%)
2026/06/10	10,075	225	33.00	167	8	32.50	10,242	32.50	+0.00(+0.00%)
2026/06/09	6,307	117	34.35	428	5	34.50	6,735	34.60	-0.10(-0.29%)
2026/06/08	7,351	126	34.40	1,002	7	34.25	8,353	34.25	+0.00(+0.00%)
2026/06/05	7,256	146	36.65	1,023	16	36.50	8,279	36.70	-0.20(-0.54%)
2026/06/04	8,442	136	37.80	951	11	37.50	9,393	37.70	-0.20(-0.53%)
2026/06/03	14,720	237	38.50	100	6	38.85	14,820	38.70	+0.15(+0.39%)
2026/06/02	11,701	235	37.20	1,961	10	37.45	13,662	37.50	-0.05(-0.13%)
2026/06/01	18,106	266	37.90	371	7	39.00	18,477	38.00	+1.00(+2.63%)
2026/05/29	8,333	195	38.70	200	7	38.70	8,533	38.45	+0.25(+0.65%)
2026/05/28	18,086	301	38.30	269	8	39.60	18,355	38.45	+1.15(+2.99%)
2026/05/27	30,209	463	39.10	517	4	40.00	30,726	39.40	+0.60(+1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。