依依零股資訊：3490 單井

依依零股資訊：3490 單井
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,337	150	24.45	500	9	24.45	3,837	24.55	-0.10(-0.41%)
2025/08/20	5,222	209	24.35	656	8	24.30	5,878	24.30	+0.00(+0.00%)
2025/08/19	10,342	268	26.30	200	5	26.40	10,542	26.00	+0.40(+1.54%)
2025/08/18	9,690	685	26.10	452	5	26.10	10,142	26.10	+0.00(+0.00%)
2025/08/15	6,689	215	23.75	242	5	23.75	6,931	23.75	+0.00(+0.00%)
2025/08/14	1,259	35	21.70	311	6	21.45	1,570	21.60	-0.15(-0.69%)
2025/08/13	4,966	89	21.30	287	3	21.15	5,253	21.10	+0.05(+0.24%)
2025/08/12	1,404	35	22.20	906	5	21.90	2,310	22.00	-0.10(-0.45%)
2025/08/11	1,897	42	22.10	327	3	22.15	2,224	22.15	+0.00(+0.00%)
2025/08/08	1,482	44	22.10	500	4	22.30	1,982	22.20	+0.10(+0.45%)
2025/08/07	4,582	203	22.15	260	5	22.15	4,842	22.05	+0.10(+0.45%)
2025/08/06	6,586	162	22.40	20	1	22.40	6,606	22.40	+0.00(+0.00%)
2025/08/05	1,088	79	20.50	60	1	20.35	1,148	20.40	-0.05(-0.25%)
2025/08/04	136	81	20.20	0	0		136	20.20	()
2025/08/01	2,206	78	20.00	67	5	19.95	2,273	19.95	+0.00(+0.00%)
2025/07/31	361	55	19.35	100	3	19.40	461	19.40	+0.00(+0.00%)
2025/07/30	440	15	19.65	2	1	19.60	442	19.60	+0.00(+0.00%)
2025/07/29	1,363	110	19.55	0	0		1,363	19.40	()
2025/07/28	636	13	19.75	987	3	19.95	1,623	19.85	+0.10(+0.50%)
2025/07/25	818	22	19.80	0	0		818	19.85	()
2025/07/24	351	15	20.15	2	2	20.00	353	20.05	-0.05(-0.25%)
2025/07/23	544	20	20.40	20	1	20.20	564	20.10	+0.10(+0.50%)
2025/07/22	411	18	19.90	0	0		411	19.70	()
2025/07/21	907	22	19.95	0	0		907	20.00	()
2025/07/18	405	15	20.15	1	1	20.00	406	19.95	+0.05(+0.25%)
2025/07/17	260	15	19.90	800	5	19.90	1,060	20.05	-0.15(-0.75%)
2025/07/16	571	44	20.10	24	3	19.95	595	19.95	+0.00(+0.00%)
2025/07/15	599	48	20.00	922	6	19.90	1,521	20.00	-0.10(-0.50%)
2025/07/14	1,107	40	20.00	0	0		1,107	19.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。