依依零股資訊：3490 單井

依依零股資訊：3490 單井
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,828	381	40.70	2,136	15	40.70	25,964	40.70	+0.00(+0.00%)
2026/05/20	11,067	420	36.90	105	4	37.00	11,172	37.00	+0.00(+0.00%)
2026/05/19	18,002	448	37.70	400	2	37.90	18,402	37.80	+0.10(+0.26%)
2026/05/18	25,082	634	37.95	1,149	18	37.80	26,231	37.80	+0.00(+0.00%)
2026/05/15	38,057	496	36.35	1,615	15	37.20	39,672	36.90	+0.30(+0.81%)
2026/05/14	15,447	135	35.65	1,414	13	35.65	16,861	35.65	+0.00(+0.00%)
2026/05/13	14,362	206	32.50	1,317	12	32.60	15,679	32.45	+0.15(+0.46%)
2026/05/12	3,885	81	30.70	125	3	30.85	4,010	31.05	-0.20(-0.64%)
2026/05/11	6,385	177	30.90	103	6	30.80	6,488	30.75	+0.05(+0.16%)
2026/05/08	12,269	232	31.10	922	10	31.35	13,191	30.95	+0.40(+1.29%)
2026/05/07	23,370	2,541	31.60	1,084	12	31.50	24,454	31.60	-0.10(-0.32%)
2026/05/06	1,971	83	29.35	417	9	29.10	2,388	29.30	-0.20(-0.68%)
2026/05/05	3,203	75	29.30	270	6	29.30	3,473	29.30	+0.00(+0.00%)
2026/05/04	11,121	597	28.70	347	7	28.80	11,468	28.55	+0.25(+0.88%)
2026/04/30	3,361	132	30.45	1,126	11	30.40	4,487	30.50	-0.10(-0.33%)
2026/04/29	2,657	102	29.90	7	3	30.10	2,664	30.10	+0.00(+0.00%)
2026/04/28	3,480	125	30.00	312	3	30.30	3,792	29.95	+0.35(+1.17%)
2026/04/27	4,993	158	29.00	577	5	29.00	5,570	28.90	+0.10(+0.35%)
2026/04/24	6,118	127	29.70	11	4	29.95	6,129	29.85	+0.10(+0.34%)
2026/04/23	11,258	175	30.00	334	4	29.80	11,592	29.80	+0.00(+0.00%)
2026/04/22	7,039	94	31.00	1,096	10	30.85	8,135	30.90	-0.05(-0.16%)
2026/04/21	4,749	300	29.80	622	9	29.50	5,371	29.65	-0.15(-0.51%)
2026/04/20	11,868	324	30.30	2,109	12	30.20	13,977	30.40	-0.20(-0.66%)
2026/04/17	6,633	120	29.20	109	3	29.00	6,742	29.00	+0.00(+0.00%)
2026/04/16	4,663	95	29.10	406	7	29.05	5,069	29.05	+0.00(+0.00%)
2026/04/15	8,690	172	28.40	476	2	28.35	9,166	28.20	+0.15(+0.53%)
2026/04/14	8,422	214	28.25	472	8	28.35	8,894	28.35	+0.00(+0.00%)
2026/04/13	11,298	202	28.75	537	11	28.70	11,835	28.70	+0.00(+0.00%)
2026/04/10	4,502	123	26.55	2	2	26.75	4,504	26.75	+0.00(+0.00%)
2026/04/09	4,067	80	27.55	150	2	27.60	4,217	27.55	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。