依依零股資訊：3490 單井

依依零股資訊：3490 單井
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	389	56	26.10	12	2	26.15	401	25.90	+0.25(+0.97%)
2025/03/31	1,274	110	28.50	427	6	25.10	1,701	25.00	+0.10(+0.40%)
2025/03/28	2,220	110	27.45	72	3	27.10	2,292	27.00	+0.10(+0.37%)
2025/03/27	1,468	221	28.15	145	4	28.05	1,613	27.95	+0.10(+0.36%)
2025/03/26	980	341	28.50	43	21	28.50	1,023	28.40	+0.10(+0.35%)
2025/03/25	684	232	28.35	58	24	28.25	742	28.15	+0.10(+0.36%)
2025/03/24	1,220	362	28.90	26	26	28.80	1,246	28.70	+0.10(+0.35%)
2025/03/21	1,314	125	29.40	704	8	29.10	2,018	29.30	-0.20(-0.68%)
2025/03/20	448	123	29.35	102	16	29.25	550	29.20	+0.05(+0.17%)
2025/03/19	398	188	29.00	621	49	28.75	1,019	28.90	-0.15(-0.52%)
2025/03/18	561	210	29.15	40	40	29.25	601	29.15	+0.10(+0.34%)
2025/03/17	554	270	29.45	49	40	29.25	603	29.15	+0.10(+0.34%)
2025/03/14	246	201	29.35	376	18	29.20	622	29.30	-0.10(-0.34%)
2025/03/13	753	138	29.05	42	42	28.85	795	29.00	-0.15(-0.52%)
2025/03/12	2,161	185	29.30	501	10	29.00	2,662	29.20	-0.20(-0.68%)
2025/03/11	1,551	147	29.45	14	5	29.30	1,565	29.20	+0.10(+0.34%)
2025/03/10	1,860	152	29.75	16	6	29.90	1,876	29.80	+0.10(+0.34%)
2025/03/07	438	134	30.75	100	7	30.45	538	30.45	+0.00(+0.00%)
2025/03/06	1,052	112	31.00	11	11	30.80	1,063	30.70	+0.10(+0.33%)
2025/03/05	238	86	31.40	5	5	31.20	243	31.20	+0.00(+0.00%)
2025/03/04	345	105	31.35	7	5	31.10	352	31.10	+0.00(+0.00%)
2025/03/03	2,076	250	30.80	40	8	30.80	2,116	30.70	+0.10(+0.33%)
2025/02/27	1,396	85	31.80	102	13	31.65	1,498	31.75	-0.10(-0.31%)
2025/02/26	1,371	92	31.80	70	8	31.65	1,441	31.55	+0.10(+0.32%)
2025/02/25	876	88	31.25	202	14	30.95	1,078	31.15	-0.20(-0.64%)
2025/02/24	330	176	32.30	816	11	31.60	1,146	31.70	-0.10(-0.32%)
2025/02/21	1,195	149	32.00	5	5	32.00	1,200	31.90	+0.10(+0.31%)
2025/02/20	1,704	135	32.10	90	8	32.10	1,794	32.05	+0.05(+0.16%)
2025/02/19	4,211	256	31.90	8	8	31.95	4,219	31.85	+0.10(+0.31%)
2025/02/18	3,844	112	31.55	21	8	31.50	3,865	31.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。