依依零股資訊：3490 單井

依依零股資訊：3490 單井
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	50,125	1,689	50.60	1,282	20	50.30	51,407	50.30	+0.00(+0.00%)
2026/08/27	43,593	2,778	54.10	1,184	15	54.10	44,777	54.00	+0.10(+0.19%)
2026/08/26	38,452	672	54.60	3,851	30	53.60	42,303	53.60	+0.00(+0.00%)
2026/08/25	39,444	587	54.60	843	19	54.60	40,287	54.60	+0.00(+0.00%)
2026/08/24	56,785	1,008	49.80	4,282	32	49.65	61,067	49.70	-0.05(-0.10%)
2026/08/21	42,433	746	54.00	5,425	45	53.50	47,858	53.90	-0.40(-0.74%)
2026/08/20	33,763	592	49.25	4,783	40	49.15	38,546	49.15	+0.00(+0.00%)
2026/08/19	55,832	4,164	46.95	3,997	35	46.80	59,829	46.80	+0.00(+0.00%)
2026/08/18	45,443	1,308	44.45	2,409	24	44.25	47,852	44.50	-0.25(-0.56%)
2026/08/17	45,692	1,032	42.40	1,256	20	42.30	46,948	42.45	-0.15(-0.35%)
2026/08/14	45,983	1,286	39.35	1,725	15	39.60	47,708	39.65	-0.05(-0.13%)
2026/08/13	22,027	166	36.85	2,494	11	36.85	24,521	36.85	+0.00(+0.00%)
2026/08/12	8,889	662	33.30	158	3	33.60	9,047	33.50	+0.10(+0.30%)
2026/08/11	8,160	161	31.90	142	4	32.00	8,302	32.00	+0.00(+0.00%)
2026/08/10	4,080	163	31.60	1,544	9	31.40	5,624	31.60	-0.20(-0.63%)
2026/08/07	4,044	76	30.10	4	1	30.40	4,048	30.40	+0.00(+0.00%)
2026/08/06	948	44	29.80	4	2	29.70	952	29.70	+0.00(+0.00%)
2026/08/05	1,889	94	28.45	0	0		1,889	28.55	()
2026/08/04	2,319	87	28.40	0	0		2,319	28.40	()
2026/08/03	2,497	34	28.45	0	0		2,497	28.40	()
2026/07/31	1,568	14	27.60	574	7	27.60	2,142	27.70	-0.10(-0.36%)
2026/07/30	2,410	32	25.90	90	5	28.40	2,500	26.15	+2.25(+8.60%)
2026/07/29	3,399	69	25.60	26	2	29.30	3,425	25.85	+3.45(+13.35%)
2026/07/28	2,714	53	27.05	10	2	26.65	2,724	26.65	+0.00(+0.00%)
2026/07/27	1,307	21	27.55	0	0		1,307	27.75	()
2026/07/24	1,633	38	28.55	0	0		1,633	27.10	()
2026/07/23	232	16	27.70	0	0		232	27.40	()
2026/07/22	2,436	50	27.80	10	1	27.75	2,446	27.65	+0.10(+0.36%)
2026/07/21	1,823	48	27.70	6	2	27.80	1,829	27.80	+0.00(+0.00%)
2026/07/20	2,757	37	26.95	2	2	26.85	2,759	26.75	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。