| 依依零股資訊：3490 單井 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,234 | 109 | 29.80 | 32 | 8 | 29.80 | 1,266 | 29.70 | +0.10(+0.34%) | ||
| 2024/12/17 | 1,411 | 61 | 29.30 | 2,044 | 17 | 29.30 | 3,455 | 29.45 | -0.15(-0.51%) | ||
| 2024/12/16 | 3,510 | 80 | 29.25 | 189 | 12 | 29.25 | 3,699 | 29.15 | +0.10(+0.34%) | ||
| 2024/12/13 | 939 | 76 | 30.15 | 5 | 5 | 30.25 | 944 | 30.15 | +0.10(+0.33%) | ||
| 2024/12/12 | 850 | 38 | 30.70 | 32 | 1 | 30.60 | 882 | 30.75 | -0.15(-0.49%) | ||
| 2024/12/11 | 1,795 | 46 | 30.90 | 252 | 9 | 30.70 | 2,047 | 30.80 | -0.10(-0.32%) | ||
| 2024/12/10 | 1,235 | 41 | 32.10 | 56 | 7 | 31.25 | 1,291 | 31.15 | +0.10(+0.32%) | ||
| 2024/12/09 | 2,986 | 103 | 31.50 | 712 | 8 | 31.40 | 3,698 | 31.40 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,837 | 87 | 32.00 | 312 | 9 | 32.00 | 3,149 | 32.15 | -0.15(-0.47%) | ||
| 2024/12/05 | 2,505 | 58 | 32.20 | 176 | 13 | 32.20 | 2,681 | 32.10 | +0.10(+0.31%) | ||
| 2024/12/04 | 1,398 | 32 | 33.00 | 658 | 10 | 32.80 | 2,056 | 32.80 | +0.00(+0.00%) | ||
| 2024/12/03 | 939 | 30 | 32.80 | 800 | 15 | 32.80 | 1,739 | 32.75 | +0.05(+0.15%) | ||
| 2024/12/02 | 4,250 | 134 | 32.60 | 46 | 6 | 33.20 | 4,296 | 32.60 | +0.60(+1.84%) | ||
| 2024/11/29 | 2,260 | 57 | 34.20 | 7 | 7 | 36.40 | 2,267 | 33.40 | +3.00(+8.98%) | ||
| 2024/11/28 | 2,055 | 59 | 33.70 | 249 | 13 | 33.60 | 2,304 | 33.40 | +0.20(+0.60%) | ||
| 2024/11/27 | 2,960 | 156 | 34.50 | 196 | 12 | 34.25 | 3,156 | 34.25 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,582 | 132 | 35.50 | 155 | 5 | 35.40 | 3,737 | 35.45 | -0.05(-0.14%) | ||
| 2024/11/25 | 3,737 | 108 | 36.55 | 280 | 9 | 36.40 | 4,017 | 36.60 | -0.20(-0.55%) | ||
| 2024/11/22 | 3,444 | 174 | 36.50 | 300 | 8 | 36.50 | 3,744 | 36.70 | -0.20(-0.54%) | ||
| 2024/11/21 | 10,232 | 582 | 37.15 | 182 | 9 | 36.80 | 10,414 | 36.70 | +0.10(+0.27%) | ||
| 2024/11/20 | 14,048 | 225 | 37.35 | 601 | 12 | 37.35 | 14,649 | 37.35 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,632 | 80 | 34.70 | 56 | 5 | 34.70 | 2,688 | 34.70 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,908 | 295 | 34.20 | 198 | 5 | 34.20 | 4,106 | 34.10 | +0.10(+0.29%) | ||
| 2024/11/15 | 5,561 | 251 | 35.25 | 1,002 | 8 | 35.25 | 6,563 | 35.35 | -0.10(-0.28%) | ||
| 2024/11/14 | 3,587 | 173 | 35.00 | 908 | 8 | 34.95 | 4,495 | 34.95 | +0.00(+0.00%) | ||
| 2024/11/13 | 8,214 | 284 | 35.65 | 770 | 7 | 35.70 | 8,984 | 35.70 | +0.00(+0.00%) | ||
| 2024/11/12 | 8,486 | 343 | 34.20 | 499 | 7 | 34.30 | 8,985 | 34.10 | +0.20(+0.59%) | ||
| 2024/11/11 | 12,963 | 211 | 35.40 | 690 | 12 | 35.50 | 13,653 | 35.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 14,831 | 348 | 38.75 | 901 | 5 | 38.75 | 15,732 | 38.50 | +0.25(+0.65%) | ||
| 2024/11/07 | 8,938 | 394 | 37.85 | 658 | 11 | 37.60 | 9,596 | 37.55 | +0.05(+0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3490 單井
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言