依依零股資訊:3489 森寶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,955 | 33 | 29.70 | 0 | 0 | 2,955 | 29.65 | () | |||
2024/05/02 | 2,277 | 175 | 29.70 | 100 | 2 | 29.55 | 2,377 | 29.25 | +0.30(+1.03%) | ||
2024/04/30 | 2,720 | 52 | 27.60 | 1 | 1 | 27.80 | 2,721 | 27.75 | +0.05(+0.18%) | ||
2024/04/29 | 1,745 | 32 | 27.95 | 348 | 3 | 27.80 | 2,093 | 27.80 | +0.00(+0.00%) | ||
2024/04/26 | 2,433 | 25 | 26.80 | 40 | 2 | 27.10 | 2,473 | 26.95 | +0.15(+0.56%) | ||
2024/04/25 | 2,226 | 17 | 26.25 | 300 | 2 | 26.25 | 2,526 | 26.20 | +0.05(+0.19%) | ||
2024/04/24 | 615 | 7 | 25.80 | 321 | 4 | 25.75 | 936 | 25.75 | +0.00(+0.00%) | ||
2024/04/23 | 1,629 | 16 | 25.15 | 0 | 0 | 1,629 | 25.35 | () | |||
2024/04/22 | 1,102 | 8 | 25.10 | 0 | 0 | 1,102 | 25.15 | () | |||
2024/04/19 | 1,572 | 56 | 24.70 | 6 | 1 | 24.85 | 1,578 | 24.80 | +0.05(+0.20%) | ||
2024/04/18 | 1,893 | 24 | 25.50 | 0 | 0 | 1,893 | 25.50 | () | |||
2024/04/17 | 1,836 | 24 | 23.50 | 560 | 2 | 23.20 | 2,396 | 23.20 | +0.00(+0.00%) | ||
2024/04/16 | 5,272 | 214 | 23.30 | 130 | 4 | 23.25 | 5,402 | 23.25 | +0.00(+0.00%) | ||
2024/04/15 | 3,289 | 185 | 25.30 | 339 | 2 | 25.70 | 3,628 | 25.80 | -0.10(-0.39%) | ||
2024/04/12 | 3,553 | 27 | 26.80 | 0 | 0 | 3,553 | 26.40 | () | |||
2024/04/11 | 2,475 | 179 | 26.45 | 0 | 0 | 2,475 | 26.50 | () | |||
2024/04/10 | 2,638 | 120 | 27.10 | 20 | 1 | 27.20 | 2,658 | 27.15 | +0.05(+0.18%) | ||
2024/04/09 | 819 | 14 | 26.80 | 50 | 2 | 26.75 | 869 | 26.90 | -0.15(-0.56%) | ||
2024/04/08 | 2,974 | 20 | 26.70 | 0 | 0 | 2,974 | 26.45 | () | |||
2024/04/03 | 1,080 | 19 | 26.60 | 0 | 0 | 1,080 | 26.45 | () | |||
2024/04/02 | 2,148 | 32 | 27.10 | 199 | 2 | 26.70 | 2,347 | 26.85 | -0.15(-0.56%) | ||
2024/04/01 | 1,296 | 25 | 26.70 | 18 | 1 | 26.90 | 1,314 | 26.90 | +0.00(+0.00%) | ||
2024/03/29 | 3,692 | 44 | 26.25 | 0 | 0 | 3,692 | 25.80 | () | |||
2024/03/28 | 2,493 | 54 | 26.70 | 0 | 0 | 2,493 | 26.25 | () | |||
2024/03/27 | 1,859 | 97 | 25.85 | 49 | 1 | 26.15 | 1,908 | 26.15 | +0.00(+0.00%) | ||
2024/03/26 | 1,537 | 79 | 25.30 | 398 | 5 | 24.80 | 1,935 | 24.95 | -0.15(-0.60%) | ||
2024/03/25 | 5,182 | 74 | 24.90 | 43 | 5 | 24.90 | 5,225 | 24.80 | +0.10(+0.40%) | ||
2024/03/22 | 94 | 6 | 22.50 | 70 | 3 | 22.60 | 164 | 22.65 | -0.05(-0.22%) | ||
2024/03/21 | 1 | 1 | 23.80 | 149 | 3 | 22.00 | 150 | 22.20 | -0.20(-0.90%) | ||
2024/03/20 | 397 | 16 | 21.65 | 30 | 1 | 21.80 | 427 | 21.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3489 森寶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言