依依零股資訊：3489 森寶

依依零股資訊：3489 森寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,254	19	23.00	567	3	23.00	3,821	23.05	-0.05(-0.22%)
2026/08/27	6,460	32	23.00	100	2	23.00	6,560	23.10	-0.10(-0.43%)
2026/08/26	2,189	18	22.85	217	4	22.70	2,406	22.80	-0.10(-0.44%)
2026/08/25	2,528	19	23.00	50	1	22.85	2,578	22.80	+0.05(+0.22%)
2026/08/24	7,962	66	23.10	675	4	23.40	8,637	23.40	+0.00(+0.00%)
2026/08/21	9,055	101	22.20	0	0		9,055	22.20	()
2026/08/20	26,309	182	21.90	617	4	21.70	26,926	21.70	+0.00(+0.00%)
2026/08/19	1,442	13	23.65	0	0		1,442	23.80	()
2026/08/18	1,934	115	24.00	50	2	23.75	1,984	23.65	+0.10(+0.42%)
2026/08/17	1,685	19	26.30	75	1	26.35	1,760	26.25	+0.10(+0.38%)
2026/08/14	756	8	26.10	499	1	25.90	1,255	26.05	-0.15(-0.58%)
2026/08/13	4,204	98	26.20	50	1	25.80	4,254	25.90	-0.10(-0.39%)
2026/08/12	2,524	32	26.05	0	0		2,524	26.10	()
2026/08/11	1,047	12	25.95	0	0		1,047	25.95	()
2026/08/10	3,417	60	25.95	0	0		3,417	25.95	()
2026/08/07	2,197	31	25.95	650	6	26.00	2,847	26.00	+0.00(+0.00%)
2026/08/06	1,213	10	25.90	76	3	26.00	1,289	25.90	+0.10(+0.39%)
2026/08/05	7,269	35	25.80	0	0		7,269	25.90	()
2026/08/04	11,699	138	25.60	0	0		11,699	25.65	()
2026/08/03	5,460	28	24.30	0	0		5,460	24.30	()
2026/07/31	1,634	22	22.10	0	0		1,634	22.10	()
2026/07/30	1,250	21	20.25	0	0		1,250	20.10	()
2026/07/29	422	7	19.45	0	0		422	19.80	()
2026/07/28	222	9	19.30	10	1	19.40	232	19.40	+0.00(+0.00%)
2026/07/27	407	7	19.40	99	1	19.65	506	19.50	+0.15(+0.77%)
2026/07/24	500	2	19.00	0	0		500	19.15	()
2026/07/23	160	3	19.05	500	2	19.20	660	19.10	+0.10(+0.52%)
2026/07/22	1,034	22	19.05	0	0		1,034	19.10	()
2026/07/21	287	12	19.10	98	2	19.10	385	19.10	+0.00(+0.00%)
2026/07/20	680	16	19.05	250	8	19.00	930	19.15	-0.15(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。