依依零股資訊：3489 森寶

依依零股資訊：3489 森寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		0	0		0	22.65	()
2026/10/13	271	20	22.40	0	0		271	22.65	()
2026/10/12	116	2	22.75	0	0		116	22.80	()
2026/10/08	94	4	22.35	0	0		94	22.65	()
2026/10/07	37	3	22.25	0	0		37	22.50	()
2026/10/06	1,417	20	22.40	190	1	22.45	1,607	22.45	+0.00(+0.00%)
2026/10/05	1,376	12	22.65	1	1	22.75	1,377	22.95	-0.20(-0.87%)
2026/10/02	1,424	62	24.00	43	1	23.20	1,467	23.20	+0.00(+0.00%)
2026/10/01	1,696	28	23.60	0	0		1,696	23.80	()
2026/09/30	808	5	23.20	100	1	23.35	908	23.35	+0.00(+0.00%)
2026/09/29	2,340	21	23.10	0	0		2,340	23.25	()
2026/09/24	40	1	22.55	0	0		40	22.65	()
2026/09/23	1,247	20	23.10	0	0		1,247	22.75	()
2026/09/22	1,498	26	22.90	844	2	22.80	2,342	22.65	+0.15(+0.66%)
2026/09/21	1,299	13	22.55	122	1	22.40	1,421	22.30	+0.10(+0.45%)
2026/09/18	1,383	96	22.20	0	0		1,383	22.25	()
2026/09/17	2,034	7	22.65	0	0		2,034	22.20	()
2026/09/16	517	11	21.40	0	0		517	21.65	()
2026/09/15	554	22	21.60	0	0		554	21.30	()
2026/09/14	1,681	12	20.55	0	0		1,681	21.15	()
2026/09/11	0	0		0	0		0	21.90	()
2026/09/10	1,331	9	22.20	0	0		1,331	22.20	()
2026/09/09	4,364	167	22.20	67	2	22.40	4,431	21.70	+0.70(+3.23%)
2026/09/08	1,748	44	22.40	0	0		1,748	22.45	()
2026/09/07	762	30	22.70	0	0		762	22.65	()
2026/09/04	1,096	15	22.70	770	4	22.45	1,866	22.85	-0.40(-1.75%)
2026/09/03	534	7	22.70	582	3	22.60	1,116	22.75	-0.15(-0.66%)
2026/09/02	970	12	22.85	0	0		970	22.75	()
2026/09/01	4,047	184	22.60	689	1	22.80	4,736	22.70	+0.10(+0.44%)
2026/08/31	3,755	50	23.00	0	0		3,755	22.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。