依依零股資訊：3489 森寶

依依零股資訊：3489 森寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,288	78	24.50	60	1	25.95	2,348	24.10	+1.85(+7.68%)
2026/07/07	2,088	124	24.85	0	0		2,088	24.40	()
2026/07/06	3,124	63	24.70	0	0		3,124	24.50	()
2026/07/03	3,841	93	24.40	0	0		3,841	24.25	()
2026/07/02	1,161	20	23.90	90	2	24.10	1,251	24.00	+0.10(+0.42%)
2026/07/01	1,436	18	23.65	104	3	23.35	1,540	23.50	-0.15(-0.64%)
2026/06/30	1,455	26	24.55	499	4	22.70	1,954	22.90	-0.20(-0.87%)
2026/06/29	1,846	21	22.45	0	0		1,846	22.45	()
2026/06/26	918	25	22.50	0	0		918	22.55	()
2026/06/25	1,354	22	22.80	4	1	22.80	1,358	22.75	+0.05(+0.22%)
2026/06/24	629	7	22.90	0	0		629	22.75	()
2026/06/23	2,084	18	22.60	0	0		2,084	22.60	()
2026/06/22	549	18	22.60	0	0		549	22.40	()
2026/06/18	322	8	22.90	0	0		322	22.95	()
2026/06/17	290	9	22.95	0	0		290	22.95	()
2026/06/16	315	7	23.00	8	2	23.15	323	23.00	+0.15(+0.65%)
2026/06/15	1,487	24	22.60	0	0		1,487	22.85	()
2026/06/12	1,042	12	22.75	2	2	22.85	1,044	22.80	+0.05(+0.22%)
2026/06/11	465	13	22.75	0	0		465	22.40	()
2026/06/10	159	7	22.40	90	4	22.30	249	22.45	-0.15(-0.67%)
2026/06/09	151	4	22.20	0	0		151	21.85	()
2026/06/08	479	8	22.00	0	0		479	22.00	()
2026/06/05	437	7	22.80	0	0		437	22.45	()
2026/06/04	330	6	22.00	0	0		330	21.95	()
2026/06/03	302	19	21.80	0	0		302	21.80	()
2026/06/02	945	28	21.95	10	1	22.30	955	21.65	+0.65(+3.00%)
2026/06/01	576	46	21.60	120	3	21.50	696	21.70	-0.20(-0.92%)
2026/05/29	1,198	21	21.55	0	0		1,198	21.80	()
2026/05/28	850	15	21.75	0	0		850	21.65	()
2026/05/27	1,592	95	21.60	0	0		1,592	21.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。