依依零股資訊：3489 森寶

依依零股資訊：3489 森寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	334	8	22.00	0	0		334	22.00	()
2026/05/20	96	5	21.95	0	0		96	21.95	()
2026/05/19	833	12	21.95	0	0		833	22.00	()
2026/05/18	387	11	22.10	1	1	22.20	388	22.05	+0.15(+0.68%)
2026/05/15	1,639	35	21.90	42	1	21.50	1,681	21.55	-0.05(-0.23%)
2026/05/14	278	11	22.00	0	0		278	21.95	()
2026/05/13	447	31	22.20	0	0		447	22.20	()
2026/05/12	1,627	36	22.15	0	0		1,627	22.15	()
2026/05/11	1,080	15	22.40	5	1	22.40	1,085	22.40	+0.00(+0.00%)
2026/05/08	308	9	22.00	0	0		308	22.15	()
2026/05/07	1,132	25	21.75	103	3	21.85	1,235	21.95	-0.10(-0.46%)
2026/05/06	150	1	22.00	0	0		150	21.90	()
2026/05/05	1,015	29	21.85	0	0		1,015	21.80	()
2026/05/04	1,055	15	22.05	0	0		1,055	22.00	()
2026/04/30	440	12	22.25	0	0		440	22.10	()
2026/04/29	770	13	22.50	0	0		770	22.30	()
2026/04/28	517	18	22.30	0	0		517	22.20	()
2026/04/27	1,559	22	22.80	0	0		1,559	22.00	()
2026/04/24	775	14	22.65	0	0		775	22.70	()
2026/04/23	1,960	27	22.50	0	0		1,960	22.55	()
2026/04/22	250	4	23.00	0	0		250	22.80	()
2026/04/21	1,471	26	23.00	50	1	23.00	1,521	22.60	+0.40(+1.77%)
2026/04/20	1,198	82	23.45	0	0		1,198	23.05	()
2026/04/17	630	61	23.75	402	2	23.90	1,032	23.70	+0.20(+0.84%)
2026/04/16	1,269	19	24.00	0	0		1,269	23.95	()
2026/04/15	929	42	24.00	5	1	24.10	934	23.90	+0.20(+0.84%)
2026/04/14	2,483	231	23.80	0	0		2,483	23.75	()
2026/04/13	1,828	82	24.40	50	3	25.00	1,878	24.45	+0.55(+2.25%)
2026/04/10	1,101	38	23.55	0	0		1,101	23.70	()
2026/04/09	1,017	57	23.50	126	2	23.30	1,143	23.50	-0.20(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。