依依零股資訊：3485 敘豐

依依零股資訊：3485 敘豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,311	469	225.50	120	22	225.50	12,431	225.50	+0.00(+0.00%)
2026/10/13	10,113	651	206.50	270	3	206.00	10,383	205.00	+1.00(+0.49%)
2026/10/12	6,994	350	215.50	200	1	215.00	7,194	214.00	+1.00(+0.47%)
2026/10/08	4,516	297	222.00	42	3	222.00	4,558	221.50	+0.50(+0.23%)
2026/10/07	7,890	291	223.00	22	4	222.00	7,912	223.50	-1.50(-0.67%)
2026/10/06	8,016	807	217.50	50	4	216.00	8,066	215.50	+0.50(+0.23%)
2026/10/05	10,628	210	217.00	50	1	217.00	10,678	217.00	+0.00(+0.00%)
2026/10/02	7,587	1,042	215.50	12	5	216.00	7,599	216.00	+0.00(+0.00%)
2026/10/01	6,722	701	212.00	105	2	212.50	6,827	212.50	+0.00(+0.00%)
2026/09/30	7,385	916	210.00	51	3	210.00	7,436	209.00	+1.00(+0.48%)
2026/09/29	6,725	1,449	206.00	16	1	206.00	6,741	201.00	+5.00(+2.49%)
2026/09/24	5,826	220	200.00	51	2	200.00	5,877	200.00	+0.00(+0.00%)
2026/09/23	3,825	941	198.50	24	3	199.00	3,849	198.00	+1.00(+0.51%)
2026/09/22	9,515	517	200.00	79	3	200.00	9,594	199.00	+1.00(+0.50%)
2026/09/21	5,519	355	198.50	0	0		5,519	196.50	()
2026/09/18	3,763	82	198.50	7	2	198.50	3,770	198.50	+0.00(+0.00%)
2026/09/17	3,979	1,047	199.00	0	0		3,979	196.00	()
2026/09/16	4,110	150	196.00	0	0		4,110	194.00	()
2026/09/15	5,051	432	190.00	0	0		5,051	187.00	()
2026/09/14	7,631	266	190.50	1	1	194.00	7,632	190.00	+4.00(+2.11%)
2026/09/11	9,722	209	195.00	55	1	195.50	9,777	193.00	+2.50(+1.30%)
2026/09/10	7,996	328	201.00	0	0		7,996	199.50	()
2026/09/09	6,930	706	208.50	0	0		6,930	207.50	()
2026/09/08	6,649	387	209.50	0	0		6,649	208.00	()
2026/09/07	8,242	288	211.00	182	3	212.00	8,424	210.00	+2.00(+0.95%)
2026/09/04	6,580	229	212.50	118	3	213.50	6,698	210.00	+3.50(+1.67%)
2026/09/03	7,019	227	212.00	191	9	211.00	7,210	210.00	+1.00(+0.48%)
2026/09/02	6,690	658	219.00	180	5	218.00	6,870	217.00	+1.00(+0.46%)
2026/09/01	9,243	266	224.50	42	5	225.00	9,285	225.00	+0.00(+0.00%)
2026/08/31	18,458	446	218.00	0	0		18,458	217.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。