依依零股資訊：3485 敘豐

依依零股資訊：3485 敘豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,824	241	233.50	0	0		7,824	234.00	()
2026/08/27	11,648	790	232.50	192	6	232.00	11,840	231.00	+1.00(+0.43%)
2026/08/26	14,465	1,105	241.00	250	9	242.00	14,715	241.00	+1.00(+0.41%)
2026/08/25	9,067	3,851	235.00	11	4	235.50	9,078	235.50	+0.00(+0.00%)
2026/08/24	13,247	5,871	230.50	521	10	235.00	13,768	230.00	+5.00(+2.17%)
2026/08/21	52,904	1,159	242.00	114	4	242.00	53,018	235.50	+6.50(+2.76%)
2026/08/20	3,646	58	222.00	10	2	222.00	3,656	222.00	+0.00(+0.00%)
2026/08/19	5,341	530	204.00	0	0		5,341	202.00	()
2026/08/18	6,987	1,676	211.00	146	6	207.50	7,133	207.00	+0.50(+0.24%)
2026/08/17	7,893	300	218.00	10	1	218.50	7,903	218.50	+0.00(+0.00%)
2026/08/14	10,411	326	208.50	28	1	209.00	10,439	207.00	+2.00(+0.97%)
2026/08/13	7,200	333	217.50	35	4	219.50	7,235	214.00	+5.50(+2.57%)
2026/08/12	8,524	944	218.50	0	0		8,524	217.00	()
2026/08/11	5,467	213	208.50	33	2	206.50	5,500	205.00	+1.50(+0.73%)
2026/08/10	8,613	240	211.00	35	5	211.00	8,648	208.50	+2.50(+1.20%)
2026/08/07	5,364	207	214.00	300	9	204.50	5,664	210.50	-6.00(-2.85%)
2026/08/06	5,694	246	217.50	100	2	218.50	5,794	214.50	+4.00(+1.86%)
2026/08/05	9,892	251	215.00	104	5	215.00	9,996	208.50	+6.50(+3.12%)
2026/08/04	7,498	309	208.00	21	3	210.00	7,519	206.50	+3.50(+1.69%)
2026/08/03	9,954	981	204.00	54	8	201.00	10,008	201.00	+0.00(+0.00%)
2026/07/31	1,460	37	192.50	0	0		1,460	192.50	()
2026/07/30	12,708	3,136	177.00	204	5	176.00	12,912	175.00	+1.00(+0.57%)
2026/07/29	16,547	1,633	193.50	50	5	215.00	16,597	192.00	+23.00(+11.98%)
2026/07/28	8,781	532	209.50	1	1	219.00	8,782	207.00	+12.00(+5.80%)
2026/07/27	8,407	287	222.50	247	12	222.00	8,654	222.50	-0.50(-0.22%)
2026/07/24	7,365	288	228.50	374	8	226.50	7,739	226.50	+0.00(+0.00%)
2026/07/23	11,479	379	239.50	0	0		11,479	240.00	()
2026/07/22	15,526	1,398	248.00	2	1	248.00	15,528	247.00	+1.00(+0.40%)
2026/07/21	9,190	293	227.50	50	1	228.00	9,240	225.50	+2.50(+1.11%)
2026/07/20	19,690	491	223.50	40	4	223.50	19,730	224.00	-0.50(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。