依依零股資訊：3485 敘豐

依依零股資訊：3485 敘豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	29,223	892	241.00	230	4	241.00	29,453	241.00	+0.00(+0.00%)
2026/05/20	20,745	551	240.00	905	12	232.50	21,650	242.50	-10.00(-4.12%)
2026/05/19	20,580	499	253.00	200	5	264.50	20,780	250.50	+14.00(+5.59%)
2026/05/18	8,444	276	271.50	47	1	275.00	8,491	270.00	+5.00(+1.85%)
2026/05/15	19,690	670	276.50	200	7	276.50	19,890	275.00	+1.50(+0.55%)
2026/05/14	19,442	548	286.00	283	7	287.50	19,725	287.50	+0.00(+0.00%)
2026/05/13	16,331	775	296.00	189	6	293.00	16,520	292.00	+1.00(+0.34%)
2026/05/12	32,720	8,322	297.00	444	8	301.50	33,164	308.00	-6.50(-2.11%)
2026/05/11	46,932	1,210	311.00	1,286	21	314.00	48,218	314.50	-0.50(-0.16%)
2026/05/08	37,747	970	269.50	300	5	278.00	38,047	270.00	+8.00(+2.96%)
2026/05/07	46,143	1,232	281.00	208	5	289.50	46,351	280.00	+9.50(+3.39%)
2026/05/06	50,545	947	309.00	1,676	35	307.00	52,221	305.50	+1.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。