依依零股資訊：3485 敘豐

依依零股資訊：3485 敘豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,307	387	293.00	487	6	293.00	14,794	288.00	+5.00(+1.74%)
2026/07/07	38,387	793	285.50	38	2	288.00	38,425	284.00	+4.00(+1.41%)
2026/07/06	29,906	658	312.50	51	3	313.50	29,957	311.50	+2.00(+0.64%)
2026/07/03	39,561	883	323.00	325	10	323.00	39,886	320.00	+3.00(+0.94%)
2026/07/02	46,894	575	331.00	670	5	331.00	47,564	331.00	+0.00(+0.00%)
2026/07/01	30,679	599	303.50	100	2	303.50	30,779	301.00	+2.50(+0.83%)
2026/06/30	7,685	153	293.50	52	3	293.50	7,737	293.50	+0.00(+0.00%)
2026/06/29	19,868	544	267.00	68	3	269.00	19,936	267.00	+2.00(+0.75%)
2026/06/26	32,905	976	270.00	2,027	33	266.00	34,932	268.00	-2.00(-0.75%)
2026/06/25	31,008	768	290.00	51	2	290.00	31,059	285.00	+5.00(+1.75%)
2026/06/24	27,246	815	292.50	30	2	294.00	27,276	292.00	+2.00(+0.68%)
2026/06/23	56,048	1,206	300.00	1,020	37	297.50	57,068	297.50	+0.00(+0.00%)
2026/06/22	45,340	902	319.50	279	8	320.50	45,619	319.50	+1.00(+0.31%)
2026/06/18	28,190	626	316.00	70	5	316.00	28,260	311.00	+5.00(+1.61%)
2026/06/17	40,551	1,060	306.50	52	4	308.00	40,603	305.00	+3.00(+0.98%)
2026/06/16	48,950	2,558	319.50	182	9	320.00	49,132	316.00	+4.00(+1.27%)
2026/06/15	46,879	770	345.50	0	0		46,879	343.00	()
2026/06/12	24,624	454	323.00	145	7	323.50	24,769	316.00	+7.50(+2.37%)
2026/06/11	26,742	558	301.00	510	12	304.00	27,252	302.00	+2.00(+0.66%)
2026/06/10	36,237	946	298.00	1,787	28	298.50	38,024	295.50	+3.00(+1.02%)
2026/06/09	30,610	639	329.50	452	14	328.00	31,062	328.00	+0.00(+0.00%)
2026/06/08	39,538	954	320.50	1,081	12	350.00	40,619	320.00	+30.00(+9.38%)
2026/06/05	55,099	1,131	359.00	1,755	19	357.50	56,854	350.00	+7.50(+2.14%)
2026/06/04	54,408	1,154	375.00	1,337	18	375.00	55,745	368.00	+7.00(+1.90%)
2026/06/03	59,618	1,266	394.00	859	17	394.00	60,477	386.50	+7.50(+1.94%)
2026/06/02	61,164	1,243	368.50	992	19	370.00	62,156	359.00	+11.00(+3.06%)
2026/06/01	83,797	1,639	367.00	1,228	16	367.00	85,025	367.00	+0.00(+0.00%)
2026/05/29	49,067	1,036	344.00	510	15	344.00	49,577	334.00	+10.00(+2.99%)
2026/05/28	104,292	29,250	342.50	1,120	22	340.50	105,412	340.00	+0.50(+0.15%)
2026/05/27	119,737	2,467	319.00	967	17	320.50	120,704	322.00	-1.50(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。