依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,818	140	50.50	150	3	50.30	5,968	50.40	-0.10(-0.20%)
2026/10/13	2,980	161	49.55	80	3	49.35	3,060	49.60	-0.25(-0.50%)
2026/10/12	2,646	190	49.40	200	2	49.60	2,846	49.65	-0.05(-0.10%)
2026/10/08	4,447	54	49.30	0	0		4,447	49.20	()
2026/10/07	3,032	175	49.65	61	4	49.50	3,093	49.80	-0.30(-0.60%)
2026/10/06	4,771	146	49.25	0	0		4,771	49.10	()
2026/10/05	5,512	112	49.15	11	2	49.10	5,523	49.15	-0.05(-0.10%)
2026/10/02	4,429	182	49.10	65	4	48.60	4,494	48.90	-0.30(-0.61%)
2026/10/01	1,783	108	47.50	0	0		1,783	47.30	()
2026/09/30	1,256	35	46.90	133	2	46.20	1,389	46.55	-0.35(-0.75%)
2026/09/29	3,164	140	46.85	25	3	46.50	3,189	46.75	-0.25(-0.53%)
2026/09/24	3,245	55	46.00	7	6	46.10	3,252	46.25	-0.15(-0.32%)
2026/09/23	1,317	23	45.65	61	1	45.60	1,378	45.90	-0.30(-0.65%)
2026/09/22	1,754	47	45.65	1	1	45.60	1,755	45.55	+0.05(+0.11%)
2026/09/21	2,106	186	45.95	336	7	45.80	2,442	45.80	+0.00(+0.00%)
2026/09/18	2,212	47	46.50	120	2	46.05	2,332	46.75	-0.70(-1.50%)
2026/09/17	1,321	43	45.60	0	0		1,321	45.90	()
2026/09/16	2,530	38	44.85	100	1	44.75	2,630	44.75	+0.00(+0.00%)
2026/09/15	2,725	42	44.15	24	2	43.80	2,749	43.80	+0.00(+0.00%)
2026/09/14	1,745	48	44.05	9	3	43.80	1,754	43.75	+0.05(+0.11%)
2026/09/11	3,241	60	44.40	128	5	44.35	3,369	44.35	+0.00(+0.00%)
2026/09/10	5,366	78	44.95	100	4	44.75	5,466	44.70	+0.05(+0.11%)
2026/09/09	4,989	77	45.50	200	5	45.10	5,189	45.10	+0.00(+0.00%)
2026/09/08	2,533	50	45.90	1	1	45.60	2,534	45.40	+0.20(+0.44%)
2026/09/07	10,879	177	46.20	0	0		10,879	45.50	()
2026/09/04	6,505	97	46.65	2	2	46.65	6,507	46.50	+0.15(+0.32%)
2026/09/03	8,950	289	47.10	1	1	47.30	8,951	46.90	+0.40(+0.85%)
2026/09/02	4,424	123	50.90	304	8	50.90	4,728	51.00	-0.10(-0.20%)
2026/09/01	3,947	52	49.75	74	3	49.75	4,021	49.60	+0.15(+0.30%)
2026/08/31	4,838	101	49.65	332	3	49.65	5,170	49.50	+0.15(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。