依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,942	75	51.80	433	6	51.30	3,375	51.60	-0.30(-0.58%)
2026/07/07	7,379	138	51.70	1	1	51.80	7,380	51.80	+0.00(+0.00%)
2026/07/06	10,571	179	53.80	257	3	53.60	10,828	53.90	-0.30(-0.56%)
2026/07/03	12,015	152	53.00	230	5	53.00	12,245	53.00	+0.00(+0.00%)
2026/07/02	2,627	49	51.70	256	2	51.30	2,883	51.60	-0.30(-0.58%)
2026/07/01	4,070	135	50.90	243	6	50.80	4,313	51.00	-0.20(-0.39%)
2026/06/30	3,590	74	51.10	120	2	51.50	3,710	51.30	+0.20(+0.39%)
2026/06/29	5,467	87	50.90	2	2	51.00	5,469	50.90	+0.10(+0.20%)
2026/06/26	7,045	118	51.00	501	6	50.70	7,546	51.00	-0.30(-0.59%)
2026/06/25	8,381	109	51.90	109	4	51.70	8,490	51.90	-0.20(-0.39%)
2026/06/24	6,813	129	51.80	361	10	51.80	7,174	51.80	+0.00(+0.00%)
2026/06/23	21,502	349	52.00	94	12	52.00	21,596	52.00	+0.00(+0.00%)
2026/06/22	73,450	3,486	53.20	492	13	53.10	73,942	52.90	+0.20(+0.38%)
2026/06/18	41,613	1,045	55.10	1,501	19	55.20	43,114	55.10	+0.10(+0.18%)
2026/06/17	10,776	187	51.20	3,135	30	51.80	13,911	51.80	+0.00(+0.00%)
2026/06/16	10,325	248	47.90	108	4	47.55	10,433	47.55	+0.00(+0.00%)
2026/06/15	4,958	108	47.20	1	1	46.70	4,959	47.00	-0.30(-0.64%)
2026/06/12	3,500	75	45.80	2	1	45.85	3,502	45.75	+0.10(+0.22%)
2026/06/11	3,571	77	46.20	170	4	46.30	3,741	46.25	+0.05(+0.11%)
2026/06/10	4,324	164	44.60	19	3	44.85	4,343	44.85	+0.00(+0.00%)
2026/06/09	3,994	115	45.35	514	5	45.00	4,508	45.30	-0.30(-0.66%)
2026/06/08	3,094	226	46.50	1,203	5	49.00	4,297	43.85	+5.15(+11.74%)
2026/06/05	3,090	162	45.00	2	2	44.65	3,092	44.65	+0.00(+0.00%)
2026/06/04	3,815	67	44.75	350	3	44.95	4,165	45.00	-0.05(-0.11%)
2026/06/03	3,803	128	45.10	2	2	45.05	3,805	45.05	+0.00(+0.00%)
2026/06/02	6,465	66	44.80	63	3	44.75	6,528	44.65	+0.10(+0.22%)
2026/06/01	4,285	57	44.35	133	5	44.40	4,418	44.40	+0.00(+0.00%)
2026/05/29	2,242	45	43.60	59	3	43.80	2,301	43.70	+0.10(+0.23%)
2026/05/28	3,753	79	43.00	158	2	43.10	3,911	43.10	+0.00(+0.00%)
2026/05/27	3,184	70	43.45	67	4	43.25	3,251	43.20	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。