依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,283	183	56.30	100	1	56.80	8,383	55.90	+0.90(+1.61%)
2024/12/17	5,272	159	57.60	311	8	57.60	5,583	57.40	+0.20(+0.35%)
2024/12/16	23,555	756	57.40	250	8	57.20	23,805	56.80	+0.40(+0.70%)
2024/12/13	9,249	344	59.40	510	14	59.30	9,759	59.50	-0.20(-0.34%)
2024/12/12	9,822	478	58.60	728	8	58.00	10,550	58.10	-0.10(-0.17%)
2024/12/11	7,820	266	58.30	368	7	58.50	8,188	58.60	-0.10(-0.17%)
2024/12/10	10,403	312	57.60	10	2	57.20	10,413	57.20	+0.00(+0.00%)
2024/12/09	30,686	366	59.40	498	10	58.30	31,184	58.30	+0.00(+0.00%)
2024/12/06	2,652	87	54.60	20	3	54.50	2,672	54.50	+0.00(+0.00%)
2024/12/05	1,382	95	53.90	2	2	54.30	1,384	53.60	+0.70(+1.31%)
2024/12/04	2,417	50	54.60	0	0		2,417	54.00	()
2024/12/03	1,468	21	54.20	0	0		1,468	53.90	()
2024/12/02	2,498	197	54.40	80	2	54.50	2,578	53.40	+1.10(+2.06%)
2024/11/29	1,919	25	53.70	1	1	54.40	1,920	54.20	+0.20(+0.37%)
2024/11/28	1,690	44	53.70	8	1	53.20	1,698	53.20	+0.00(+0.00%)
2024/11/27	5,765	306	54.00	50	2	54.00	5,815	53.80	+0.20(+0.37%)
2024/11/26	4,295	277	55.80	1	1	55.70	4,296	55.90	-0.20(-0.36%)
2024/11/25	4,857	78	55.20	89	2	55.40	4,946	55.20	+0.20(+0.36%)
2024/11/22	5,085	80	55.00	180	5	55.10	5,265	55.10	+0.00(+0.00%)
2024/11/21	1,407	30	53.20	0	0		1,407	53.40	()
2024/11/20	3,435	71	53.40	100	5	54.00	3,535	53.10	+0.90(+1.69%)
2024/11/19	2,805	44	53.60	216	6	53.40	3,021	53.40	+0.00(+0.00%)
2024/11/18	1,672	31	52.80	153	6	52.70	1,825	52.70	+0.00(+0.00%)
2024/11/15	3,862	53	53.10	820	12	52.70	4,682	53.00	-0.30(-0.57%)
2024/11/14	5,175	111	53.30	219	5	52.90	5,394	52.60	+0.30(+0.57%)
2024/11/13	6,607	110	55.00	175	7	54.90	6,782	54.70	+0.20(+0.37%)
2024/11/12	11,124	209	56.70	307	5	56.20	11,431	56.50	-0.30(-0.53%)
2024/11/11	3,654	183	55.50	115	2	55.50	3,769	55.60	-0.10(-0.18%)
2024/11/08	2,699	169	54.70	69	5	54.50	2,768	54.50	+0.00(+0.00%)
2024/11/07	3,150	74	54.70	300	4	54.90	3,450	54.50	+0.40(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。