依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,632	74	49.95	530	10	50.20	4,162	50.20	+0.00(+0.00%)
2024/05/02	5,011	110	48.50	376	6	48.50	5,387	48.50	+0.00(+0.00%)
2024/04/30	4,601	97	48.95	600	3	48.80	5,201	48.80	+0.00(+0.00%)
2024/04/29	2,907	239	48.55	31	4	48.65	2,938	48.60	+0.05(+0.10%)
2024/04/26	2,574	263	48.80	124	9	48.80	2,698	48.70	+0.10(+0.21%)
2024/04/25	6,066	414	48.85	49	49	48.85	6,115	48.75	+0.10(+0.21%)
2024/04/24	2,336	615	49.95	315	46	49.95	2,651	49.80	+0.15(+0.30%)
2024/04/23	3,677	402	48.90	399	49	48.60	4,076	48.85	-0.25(-0.51%)
2024/04/22	9,486	582	48.20	1,028	32	48.45	10,514	47.75	+0.70(+1.47%)
2024/04/19	10,809	772	50.20	800	26	50.20	11,609	50.40	-0.20(-0.40%)
2024/04/18	5,233	319	51.70	234	29	51.50	5,467	51.50	+0.00(+0.00%)
2024/04/17	3,541	431	51.90	129	9	51.80	3,670	51.60	+0.20(+0.39%)
2024/04/16	14,983	1,061	50.50	959	10	50.60	15,942	50.60	+0.00(+0.00%)
2024/04/15	9,821	899	52.10	121	23	52.30	9,942	52.30	+0.00(+0.00%)
2024/04/12	13,117	522	53.80	915	20	53.80	14,032	53.70	+0.10(+0.19%)
2024/04/11	17,341	505	52.50	1,174	20	52.50	18,515	52.70	-0.20(-0.38%)
2024/04/10	6,582	459	50.30	2,166	22	50.10	8,748	50.40	-0.30(-0.60%)
2024/04/09	8,068	215	49.70	807	24	49.35	8,875	49.55	-0.20(-0.40%)
2024/04/08	5,930	438	48.45	126	26	48.45	6,056	48.50	-0.05(-0.10%)
2024/04/03	9,516	405	48.05	49	20	48.60	9,565	48.45	+0.15(+0.31%)
2024/04/02	11,275	343	48.90	438	15	48.90	11,713	48.90	+0.00(+0.00%)
2024/04/01	6,052	670	47.35	503	23	47.00	6,555	46.90	+0.10(+0.21%)
2024/03/29	4,393	989	47.85	736	55	47.75	5,129	47.75	+0.00(+0.00%)
2024/03/28	5,481	224	48.40	300	6	47.95	5,781	48.15	-0.20(-0.42%)
2024/03/27	8,015	235	48.00	1,726	15	48.00	9,741	48.20	-0.20(-0.41%)
2024/03/26	5,011	121	46.80	54	3	46.60	5,065	46.40	+0.20(+0.43%)
2024/03/25	9,103	265	47.45	508	7	47.55	9,611	47.75	-0.20(-0.42%)
2024/03/22	6,678	120	47.95	917	10	47.25	7,595	47.45	-0.20(-0.42%)
2024/03/21	1,101	45	45.00	250	7	44.55	1,351	44.55	+0.00(+0.00%)
2024/03/20	2,738	80	44.65	9	9	44.95	2,747	44.55	+0.40(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。