依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,234	162	50.50	677	6	50.30	2,911	50.30	+0.00(+0.00%)
2026/08/27	1,129	47	50.80	271	4	50.90	1,400	50.70	+0.20(+0.39%)
2026/08/26	2,775	72	50.20	23	5	50.20	2,798	50.30	-0.10(-0.20%)
2026/08/25	1,869	35	50.00	2	1	50.20	1,871	50.00	+0.20(+0.40%)
2026/08/24	1,751	49	50.10	0	0		1,751	49.90	()
2026/08/21	2,716	92	50.30	560	12	49.60	3,276	49.90	-0.30(-0.60%)
2026/08/20	1,993	181	50.70	560	2	51.20	2,553	50.70	+0.50(+0.99%)
2026/08/19	2,538	36	51.60	0	0		2,538	51.60	()
2026/08/18	3,236	348	51.30	600	7	50.80	3,836	51.10	-0.30(-0.59%)
2026/08/17	5,989	314	51.90	52	4	51.40	6,041	51.50	-0.10(-0.19%)
2026/08/14	4,735	66	51.40	200	2	51.30	4,935	51.60	-0.30(-0.58%)
2026/08/13	4,347	39	50.40	1	1	50.40	4,348	50.30	+0.10(+0.20%)
2026/08/12	3,265	47	50.40	143	3	50.40	3,408	50.40	+0.00(+0.00%)
2026/08/11	5,716	96	50.40	250	4	50.30	5,966	50.20	+0.10(+0.20%)
2026/08/10	5,496	386	51.00	99	2	50.80	5,595	50.70	+0.10(+0.20%)
2026/08/07	3,770	96	51.80	441	6	51.70	4,211	51.70	+0.00(+0.00%)
2026/08/06	4,278	235	52.10	872	9	51.20	5,150	52.10	-0.90(-1.73%)
2026/08/05	18,419	186	52.50	80	3	52.50	18,499	52.80	-0.30(-0.57%)
2026/08/04	12,959	613	51.30	820	4	51.30	13,779	51.20	+0.10(+0.20%)
2026/08/03	2,698	99	47.25	0	0		2,698	46.90	()
2026/07/31	3,156	48	48.05	3	3	48.10	3,159	48.00	+0.10(+0.21%)
2026/07/30	1,697	18	45.90	1	1	45.75	1,698	45.70	+0.05(+0.11%)
2026/07/29	6,537	92	45.95	7	1	45.85	6,544	45.65	+0.20(+0.44%)
2026/07/28	4,848	267	47.35	0	0		4,848	47.10	()
2026/07/27	3,700	41	48.90	40	1	48.50	3,740	48.50	+0.00(+0.00%)
2026/07/24	3,783	50	48.00	301	2	47.45	4,084	47.45	+0.00(+0.00%)
2026/07/23	2,341	42	47.45	101	3	47.30	2,442	47.10	+0.20(+0.42%)
2026/07/22	1,247	44	47.85	24	2	47.65	1,271	47.50	+0.15(+0.32%)
2026/07/21	2,187	39	47.90	0	0		2,187	47.55	()
2026/07/20	4,326	64	47.45	97	2	46.85	4,423	46.70	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。