依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,714	247	55.80	180	11	56.00	7,894	55.50	+0.50(+0.90%)
2025/03/31	14,250	470	55.20	275	10	55.20	14,525	54.80	+0.40(+0.73%)
2025/03/28	17,222	430	58.30	211	28	57.80	17,433	58.10	-0.30(-0.52%)
2025/03/27	10,108	574	61.00	269	17	60.90	10,377	60.70	+0.20(+0.33%)
2025/03/26	5,974	729	62.10	500	27	61.70	6,474	62.00	-0.30(-0.48%)
2025/03/25	8,198	764	62.00	476	15	61.70	8,674	61.50	+0.20(+0.33%)
2025/03/24	17,442	421	61.90	312	16	62.00	17,754	61.70	+0.30(+0.49%)
2025/03/21	9,272	397	63.70	462	14	63.50	9,734	63.50	+0.00(+0.00%)
2025/03/20	11,464	936	64.40	385	21	64.50	11,849	64.50	+0.00(+0.00%)
2025/03/19	40,805	1,559	64.40	867	37	64.40	41,672	64.20	+0.20(+0.31%)
2025/03/18	31,204	597	68.90	1,724	40	69.00	32,928	69.00	+0.00(+0.00%)
2025/03/17	5,260	481	64.70	221	13	64.60	5,481	64.60	+0.00(+0.00%)
2025/03/14	11,022	500	64.30	120	5	64.10	11,142	64.20	-0.10(-0.16%)
2025/03/13	7,135	789	63.70	449	14	63.70	7,584	63.50	+0.20(+0.31%)
2025/03/12	12,001	436	65.30	661	15	65.00	12,662	65.40	-0.40(-0.61%)
2025/03/11	10,989	582	63.70	329	11	63.20	11,318	63.30	-0.10(-0.16%)
2025/03/10	10,233	873	64.00	663	15	64.00	10,896	63.80	+0.20(+0.31%)
2025/03/07	9,525	814	64.90	192	10	64.90	9,717	64.90	+0.00(+0.00%)
2025/03/06	14,094	502	66.30	226	8	66.40	14,320	66.30	+0.10(+0.15%)
2025/03/05	12,368	764	65.70	375	14	65.90	12,743	65.80	+0.10(+0.15%)
2025/03/04	18,731	1,002	65.10	422	12	64.90	19,153	65.00	-0.10(-0.15%)
2025/03/03	36,685	2,230	62.30	832	17	62.20	37,517	62.00	+0.20(+0.32%)
2025/02/27	48,009	3,008	67.00	233	19	66.90	48,242	67.00	-0.10(-0.15%)
2025/02/26	70,873	2,891	69.90	2,091	27	69.50	72,964	69.50	+0.00(+0.00%)
2025/02/25	33,486	591	64.90	1,580	31	64.80	35,066	64.80	+0.00(+0.00%)
2025/02/24	6,784	684	60.20	193	15	60.40	6,977	60.20	+0.20(+0.33%)
2025/02/21	11,189	1,034	60.50	405	11	60.50	11,594	60.40	+0.10(+0.17%)
2025/02/20	26,774	1,024	60.60	1,060	19	60.40	27,834	60.40	+0.00(+0.00%)
2025/02/19	2,955	187	57.70	384	8	57.90	3,339	57.90	+0.00(+0.00%)
2025/02/18	2,046	251	57.30	186	8	57.20	2,232	57.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。