依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,210	124	45.45	10	10	44.95	2,220	44.40	+0.55(+1.24%)
2026/04/01	2,224	121	44.65	3	3	45.50	2,227	44.80	+0.70(+1.56%)
2026/03/31	5,725	216	44.70	11	7	48.50	5,736	43.75	+4.75(+10.86%)
2026/03/30	1,270	212	45.40	6	6	49.50	1,276	44.70	+4.80(+10.74%)
2026/03/27	1,212	148	45.80	6	6	50.00	1,218	45.40	+4.60(+10.13%)
2026/03/26	4,892	176	45.50	38	16	45.50	4,930	45.50	+0.00(+0.00%)
2026/03/25	2,361	179	45.90	5	5	49.00	2,366	45.70	+3.30(+7.22%)
2026/03/24	660	162	45.50	9	9	46.60	669	45.30	+1.30(+2.87%)
2026/03/23	3,921	354	45.00	20	11	45.00	3,941	44.95	+0.05(+0.11%)
2026/03/20	2,984	300	47.10	25	14	46.70	3,009	45.80	+0.90(+1.97%)
2026/03/19	2,213	378	47.25	100	25	46.50	2,313	46.30	+0.20(+0.43%)
2026/03/18	1,532	379	47.20	12	12	47.50	1,544	47.10	+0.40(+0.85%)
2026/03/17	442	130	46.80	528	14	46.65	970	46.60	+0.05(+0.11%)
2026/03/16	1,810	218	46.50	167	17	46.45	1,977	46.35	+0.10(+0.22%)
2026/03/13	1,031	152	46.90	4	4	46.90	1,035	46.80	+0.10(+0.21%)
2026/03/12	1,506	189	47.00	614	20	46.80	2,120	46.80	+0.00(+0.00%)
2026/03/11	1,376	83	47.90	5	5	48.75	1,381	47.65	+1.10(+2.31%)
2026/03/10	1,331	147	45.85	7	7	48.50	1,338	45.90	+2.60(+5.66%)
2026/03/09	5,619	294	45.05	11	10	45.95	5,630	45.10	+0.85(+1.88%)
2026/03/06	1,955	120	47.20	171	9	46.90	2,126	46.85	+0.05(+0.11%)
2026/03/05	2,527	113	46.60	5	5	47.00	2,532	46.30	+0.70(+1.51%)
2026/03/04	5,690	266	47.70	556	6	52.40	6,246	46.00	+6.40(+13.91%)
2026/03/03	5,052	191	48.00	367	14	47.70	5,419	47.70	+0.00(+0.00%)
2026/03/02	1,003	226	48.70	34	9	48.75	1,037	48.70	+0.05(+0.10%)
2026/02/26	1,359	103	49.00	601	6	48.95	1,960	48.95	+0.00(+0.00%)
2026/02/25	3,409	126	48.65	72	5	49.00	3,481	49.00	+0.00(+0.00%)
2026/02/24	1,771	94	48.85	612	8	48.85	2,383	48.85	+0.00(+0.00%)
2026/02/23	1,405	66	48.85	40	4	48.80	1,445	48.85	-0.05(-0.10%)
2026/02/11	2,901	118	48.95	227	6	48.80	3,128	48.75	+0.05(+0.10%)
2026/02/10	791	47	48.75	4	4	48.85	795	48.80	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。