依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,581	124	53.90	271	5	53.90	5,852	53.80	+0.10(+0.19%)
2025/08/20	9,995	166	53.40	230	4	53.40	10,225	53.20	+0.20(+0.38%)
2025/08/19	4,608	225	54.70	0	0		4,608	54.60	()
2025/08/18	9,294	507	54.30	577	6	54.50	9,871	54.10	+0.40(+0.74%)
2025/08/15	8,349	356	55.20	0	0		8,349	55.00	()
2025/08/14	19,553	366	55.20	653	10	55.10	20,206	55.10	+0.00(+0.00%)
2025/08/13	17,300	306	53.50	710	12	53.50	18,010	53.30	+0.20(+0.38%)
2025/08/12	5,190	252	52.00	5	5	52.00	5,195	51.70	+0.30(+0.58%)
2025/08/11	5,438	117	52.00	550	9	51.90	5,988	51.90	+0.00(+0.00%)
2025/08/08	9,155	455	50.50	101	5	50.40	9,256	50.00	+0.40(+0.80%)
2025/08/07	3,646	218	48.85	2	1	48.80	3,648	49.00	-0.20(-0.41%)
2025/08/06	4,275	204	48.70	242	5	48.90	4,517	48.90	+0.00(+0.00%)
2025/08/05	3,528	147	48.30	1	1	48.35	3,529	48.25	+0.10(+0.21%)
2025/08/04	4,552	112	48.05	100	1	48.10	4,652	48.00	+0.10(+0.21%)
2025/08/01	2,787	42	46.85	1	1	47.45	2,788	47.45	+0.00(+0.00%)
2025/07/31	938	104	46.60	1	1	46.65	939	46.60	+0.05(+0.11%)
2025/07/30	2,506	53	46.75	23	1	46.75	2,529	46.60	+0.15(+0.32%)
2025/07/29	3,756	85	46.55	0	0		3,756	46.35	()
2025/07/28	3,924	74	47.00	19	2	47.00	3,943	46.75	+0.25(+0.53%)
2025/07/25	1,996	21	46.35	8	3	46.60	2,004	46.50	+0.10(+0.22%)
2025/07/24	2,778	78	46.05	20	4	46.25	2,798	46.05	+0.20(+0.43%)
2025/07/23	2,060	72	46.30	2	2	46.30	2,062	46.25	+0.05(+0.11%)
2025/07/22	2,333	56	46.80	0	0		2,333	45.50	()
2025/07/21	2,734	42	46.60	0	0		2,734	46.75	()
2025/07/18	2,845	51	46.60	118	10	46.60	2,963	46.60	+0.00(+0.00%)
2025/07/17	4,177	58	45.75	2	2	46.60	4,179	46.55	+0.05(+0.11%)
2025/07/16	3,024	74	45.40	399	7	45.50	3,423	45.55	-0.05(-0.11%)
2025/07/15	2,734	120	45.85	1	1	46.25	2,735	45.50	+0.75(+1.65%)
2025/07/14	1,733	44	46.10	2	2	46.10	1,735	45.55	+0.55(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。