依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,229	60	44.30	100	2	44.45	2,329	44.15	+0.30(+0.68%)
2026/05/20	2,737	40	44.10	1	1	44.10	2,738	44.10	+0.00(+0.00%)
2026/05/19	1,639	30	43.65	911	6	43.90	2,550	43.90	+0.00(+0.00%)
2026/05/18	2,181	56	42.75	0	0		2,181	42.80	()
2026/05/15	4,014	91	42.35	430	7	42.35	4,444	42.35	+0.00(+0.00%)
2026/05/14	4,720	66	42.80	851	10	42.70	5,571	42.70	+0.00(+0.00%)
2026/05/13	7,400	160	42.80	133	2	43.00	7,533	42.55	+0.45(+1.06%)
2026/05/12	7,853	164	43.60	67	3	43.35	7,920	43.15	+0.20(+0.46%)
2026/05/11	11,961	245	44.00	276	11	44.00	12,237	43.80	+0.20(+0.46%)
2026/05/08	2,745	65	44.75	140	5	44.85	2,885	44.85	+0.00(+0.00%)
2026/05/07	3,294	177	45.00	183	4	45.35	3,477	45.35	+0.00(+0.00%)
2026/05/06	4,048	165	45.70	598	4	45.60	4,646	45.60	+0.00(+0.00%)
2026/05/05	4,931	134	45.00	0	0		4,931	44.95	()
2026/05/04	3,547	73	44.85	78	2	45.00	3,625	44.85	+0.15(+0.33%)
2026/04/30	3,535	68	44.75	2	2	44.75	3,537	44.70	+0.05(+0.11%)
2026/04/29	663	42	45.00	0	0		663	44.80	()
2026/04/28	2,300	71	44.50	1	1	44.50	2,301	44.25	+0.25(+0.56%)
2026/04/27	4,996	127	44.35	1,069	14	44.05	6,065	44.25	-0.20(-0.45%)
2026/04/24	2,323	139	45.05	2	2	45.20	2,325	45.20	+0.00(+0.00%)
2026/04/23	5,723	504	45.20	15	15	45.30	5,738	45.25	+0.05(+0.11%)
2026/04/22	3,062	415	46.75	529	26	46.75	3,591	46.50	+0.25(+0.54%)
2026/04/21	3,111	367	45.80	305	14	45.40	3,416	45.65	-0.25(-0.55%)
2026/04/20	5,504	579	45.50	6	5	45.60	5,510	45.45	+0.15(+0.33%)
2026/04/17	1,426	165	46.05	53	14	45.95	1,479	46.00	-0.05(-0.11%)
2026/04/16	3,557	311	46.50	6	6	46.35	3,563	46.20	+0.15(+0.32%)
2026/04/15	2,525	150	45.80	6	6	45.75	2,531	45.70	+0.05(+0.11%)
2026/04/14	2,251	158	45.85	71	6	45.60	2,322	45.60	+0.00(+0.00%)
2026/04/13	4,074	183	45.60	400	13	45.40	4,474	45.60	-0.20(-0.44%)
2026/04/10	3,490	220	45.95	2	2	51.00	3,492	45.70	+5.30(+11.60%)
2026/04/09	2,982	227	46.55	328	7	46.70	3,310	46.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。