依依零股資訊：3484 崧騰

依依零股資訊：3484 崧騰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	555	26	49.50	500	1	49.15	1,055	49.10	+0.05(+0.10%)
2025/06/24	2,587	40	49.10	44	2	49.20	2,631	49.20	+0.00(+0.00%)
2025/06/23	2,497	59	47.95	300	2	48.00	2,797	48.00	+0.00(+0.00%)
2025/06/20	3,922	91	47.45	100	9	47.45	4,022	47.25	+0.20(+0.42%)
2025/06/19	751	32	48.40	902	10	48.00	1,653	48.05	-0.05(-0.10%)
2025/06/18	498	20	48.75	272	3	48.30	770	48.30	+0.00(+0.00%)
2025/06/17	1,607	39	48.50	0	0		1,607	48.20	()
2025/06/16	616	23	48.50	900	6	49.00	1,516	48.30	+0.70(+1.45%)
2025/06/13	4,264	162	48.35	690	18	48.00	4,954	48.15	-0.15(-0.31%)
2025/06/12	752	80	49.35	7	3	49.25	759	49.25	+0.00(+0.00%)
2025/06/11	1,955	45	49.45	110	3	49.20	2,065	49.35	-0.15(-0.30%)
2025/06/10	1,225	39	50.10	278	3	49.50	1,503	48.90	+0.60(+1.23%)
2025/06/09	7,037	177	48.80	371	6	49.00	7,408	48.55	+0.45(+0.93%)
2025/06/06	1,988	48	50.00	212	3	49.90	2,200	50.10	-0.20(-0.40%)
2025/06/05	1,389	30	50.30	301	5	50.00	1,690	50.10	-0.10(-0.20%)
2025/06/04	2,426	40	50.80	333	5	50.00	2,759	50.30	-0.30(-0.60%)
2025/06/03	973	32	49.60	670	6	50.40	1,643	49.30	+1.10(+2.23%)
2025/06/02	4,893	147	49.55	8	4	49.85	4,901	49.30	+0.55(+1.12%)
2025/05/29	3,452	94	51.90	209	5	51.60	3,661	51.60	+0.00(+0.00%)
2025/05/28	2,665	72	51.20	180	6	50.20	2,845	50.20	+0.00(+0.00%)
2025/05/27	3,572	75	50.40	420	5	50.50	3,992	50.60	-0.10(-0.20%)
2025/05/26	1,529	49	50.50	1	1	51.50	1,530	50.50	+1.00(+1.98%)
2025/05/23	1,609	53	50.70	42	2	50.80	1,651	50.60	+0.20(+0.40%)
2025/05/22	1,949	56	51.00	0	0		1,949	50.80	()
2025/05/21	1,425	67	51.00	22	3	51.30	1,447	51.30	+0.00(+0.00%)
2025/05/20	2,092	48	51.00	49	5	51.00	2,141	51.10	-0.10(-0.20%)
2025/05/19	4,124	124	51.30	5	1	51.50	4,129	51.10	+0.40(+0.78%)
2025/05/16	2,740	78	52.50	329	5	52.40	3,069	52.10	+0.30(+0.58%)
2025/05/15	2,775	94	51.90	550	3	52.00	3,325	52.00	+0.00(+0.00%)
2025/05/14	5,170	188	52.30	20	4	52.20	5,190	52.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。