| 依依零股資訊：3483 力致 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 35,684 | 500 | 161.00 | 417 | 10 | 161.50 | 36,101 | 160.50 | +1.00(+0.62%) | ||
| 2024/05/02 | 55,250 | 883 | 163.50 | 2,033 | 31 | 163.00 | 57,283 | 163.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 89,712 | 1,348 | 166.00 | 3,012 | 62 | 166.00 | 92,724 | 166.50 | -0.50(-0.30%) | ||
| 2024/04/29 | 65,088 | 1,439 | 159.50 | 2,290 | 36 | 160.00 | 67,378 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 47,090 | 717 | 153.50 | 1,163 | 27 | 153.50 | 48,253 | 154.00 | -0.50(-0.32%) | ||
| 2024/04/25 | 13,068 | 651 | 146.00 | 4 | 4 | 146.50 | 13,072 | 145.00 | +1.50(+1.03%) | ||
| 2024/04/24 | 26,207 | 420 | 147.50 | 142 | 15 | 148.00 | 26,349 | 147.50 | +0.50(+0.34%) | ||
| 2024/04/23 | 11,325 | 144 | 141.00 | 358 | 11 | 140.50 | 11,683 | 141.00 | -0.50(-0.35%) | ||
| 2024/04/22 | 17,040 | 245 | 139.50 | 198 | 12 | 138.00 | 17,238 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 29,494 | 428 | 140.50 | 1,005 | 13 | 140.50 | 30,499 | 140.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 19,297 | 252 | 139.00 | 204 | 9 | 139.50 | 19,501 | 138.50 | +1.00(+0.72%) | ||
| 2024/04/17 | 17,800 | 288 | 138.50 | 378 | 9 | 138.50 | 18,178 | 137.00 | +1.50(+1.09%) | ||
| 2024/04/16 | 52,090 | 811 | 136.50 | 1,402 | 22 | 135.50 | 53,492 | 135.00 | +0.50(+0.37%) | ||
| 2024/04/15 | 18,992 | 352 | 145.00 | 501 | 13 | 145.00 | 19,493 | 144.50 | +0.50(+0.35%) | ||
| 2024/04/12 | 11,954 | 203 | 148.50 | 1,311 | 15 | 148.00 | 13,265 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 18,030 | 318 | 147.00 | 1,316 | 27 | 146.00 | 19,346 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 21,725 | 397 | 148.00 | 1,577 | 35 | 147.00 | 23,302 | 147.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 16,246 | 324 | 149.00 | 934 | 13 | 149.50 | 17,180 | 149.00 | +0.50(+0.34%) | ||
| 2024/04/08 | 12,484 | 329 | 150.50 | 230 | 7 | 150.50 | 12,714 | 150.00 | +0.50(+0.33%) | ||
| 2024/04/03 | 11,295 | 246 | 152.50 | 156 | 9 | 152.50 | 11,451 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 28,907 | 582 | 150.50 | 538 | 24 | 150.00 | 29,445 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 10,949 | 451 | 153.00 | 649 | 22 | 153.00 | 11,598 | 153.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 16,366 | 428 | 153.50 | 107 | 23 | 153.00 | 16,473 | 153.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 28,447 | 853 | 154.00 | 1,308 | 35 | 154.00 | 29,755 | 153.00 | +1.00(+0.65%) | ||
| 2024/03/27 | 12,329 | 1,462 | 158.00 | 262 | 33 | 158.50 | 12,591 | 158.00 | +0.50(+0.32%) | ||
| 2024/03/26 | 35,107 | 980 | 158.00 | 1,646 | 36 | 157.50 | 36,753 | 157.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 35,973 | 893 | 162.50 | 167 | 19 | 162.50 | 36,140 | 161.00 | +1.50(+0.93%) | ||
| 2024/03/22 | 23,389 | 387 | 155.00 | 17 | 8 | 156.00 | 23,406 | 155.50 | +0.50(+0.32%) | ||
| 2024/03/21 | 19,837 | 390 | 153.00 | 1,790 | 29 | 153.50 | 21,627 | 153.00 | +0.50(+0.33%) | ||
| 2024/03/20 | 24,927 | 420 | 150.00 | 1,051 | 11 | 149.50 | 25,978 | 149.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3483 力致
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言