依依零股資訊：3483 力致

依依零股資訊：3483 力致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,308	396	91.60	1,285	17	91.60	32,593	92.00	-0.40(-0.43%)
2026/05/20	14,618	414	86.50	705	15	86.30	15,323	86.60	-0.30(-0.35%)
2026/05/19	16,214	272	86.00	500	3	86.20	16,714	86.50	-0.30(-0.35%)
2026/05/18	21,772	311	86.60	1,049	30	86.60	22,821	87.00	-0.40(-0.46%)
2026/05/15	27,859	321	87.70	800	14	87.20	28,659	87.70	-0.50(-0.57%)
2026/05/14	34,803	510	87.20	1,674	28	87.00	36,477	87.00	+0.00(+0.00%)
2026/05/13	28,165	605	89.80	1,202	23	89.50	29,367	89.50	+0.00(+0.00%)
2026/05/12	31,860	446	91.90	1,243	14	91.60	33,103	91.70	-0.10(-0.11%)
2026/05/11	24,355	345	91.10	1,833	33	90.50	26,188	90.90	-0.40(-0.44%)
2026/05/08	30,555	2,365	91.50	1,084	13	91.40	31,639	91.30	+0.10(+0.11%)
2026/05/07	30,618	348	93.30	1,593	14	93.30	32,211	93.20	+0.10(+0.11%)
2026/05/06	27,223	1,191	93.40	2,418	23	93.40	29,641	93.30	+0.10(+0.11%)
2026/05/05	18,761	295	94.60	957	15	94.50	19,718	94.80	-0.30(-0.32%)
2026/05/04	26,230	385	93.60	2,817	31	93.30	29,047	93.80	-0.50(-0.53%)
2026/04/30	24,399	464	92.70	1,465	21	92.80	25,864	92.80	+0.00(+0.00%)
2026/04/29	28,902	416	93.80	1,181	10	94.00	30,083	93.70	+0.30(+0.32%)
2026/04/28	36,690	821	94.30	2,501	31	94.30	39,191	94.20	+0.10(+0.11%)
2026/04/27	49,778	584	97.30	1,251	22	97.50	51,029	97.00	+0.50(+0.52%)
2026/04/24	97,256	2,145	100.00	975	26	99.50	98,231	99.10	+0.40(+0.40%)
2026/04/23	180,646	4,133	101.50	8,414	50	101.50	189,060	101.50	+0.00(+0.00%)
2026/04/22	45,419	928	92.80	1,050	13	93.00	46,469	92.70	+0.30(+0.32%)
2026/04/21	26,987	599	89.90	970	13	90.00	27,957	90.10	-0.10(-0.11%)
2026/04/20	23,086	398	89.60	2,183	18	89.70	25,269	89.70	+0.00(+0.00%)
2026/04/17	23,416	314	88.60	1,115	16	88.10	24,531	88.00	+0.10(+0.11%)
2026/04/16	27,770	1,010	88.30	760	31	88.40	28,530	88.80	-0.40(-0.45%)
2026/04/15	45,055	615	89.60	1,230	17	90.30	46,285	89.80	+0.50(+0.56%)
2026/04/14	99,402	4,201	92.40	2,406	24	92.50	101,808	92.10	+0.40(+0.43%)
2026/04/13	31,424	366	85.80	2,027	13	85.80	33,451	85.80	+0.00(+0.00%)
2026/04/10	11,497	153	77.70	1,186	10	78.30	12,683	78.00	+0.30(+0.38%)
2026/04/09	11,271	883	77.50	1,715	17	77.50	12,986	77.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。