依依零股資訊：3483 力致

依依零股資訊：3483 力致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,050	672	75.30	1,150	24	75.10	20,200	75.10	+0.00(+0.00%)
2026/04/01	10,430	177	76.50	924	21	76.60	11,354	77.00	-0.40(-0.52%)
2026/03/31	20,398	439	75.10	1,033	12	75.40	21,431	75.10	+0.30(+0.40%)
2026/03/30	21,115	839	77.70	512	13	77.60	21,627	77.60	+0.00(+0.00%)
2026/03/27	17,558	878	80.20	1,081	16	80.20	18,639	80.20	+0.00(+0.00%)
2026/03/26	11,873	499	80.40	602	21	80.40	12,475	80.40	+0.00(+0.00%)
2026/03/25	12,943	1,187	81.10	1,505	29	80.90	14,448	81.10	-0.20(-0.25%)
2026/03/24	12,213	1,345	81.00	1,200	78	80.00	13,413	80.70	-0.70(-0.87%)
2026/03/23	9,566	964	81.80	411	55	81.40	9,977	81.40	+0.00(+0.00%)
2026/03/20	12,969	933	82.80	336	35	82.70	13,305	82.70	+0.00(+0.00%)
2026/03/19	12,678	362	84.00	967	34	83.80	13,645	83.90	-0.10(-0.12%)
2026/03/18	17,398	1,432	83.00	1,331	23	83.00	18,729	83.30	-0.30(-0.36%)
2026/03/17	14,483	693	82.80	1,099	30	82.20	15,582	82.70	-0.50(-0.60%)
2026/03/16	9,237	303	81.00	953	27	80.80	10,190	80.80	+0.00(+0.00%)
2026/03/13	22,612	652	80.70	1,461	20	80.80	24,073	80.40	+0.40(+0.50%)
2026/03/12	13,115	296	82.00	654	17	82.00	13,769	81.80	+0.20(+0.24%)
2026/03/11	17,078	349	82.30	950	22	82.20	18,028	82.20	+0.00(+0.00%)
2026/03/10	42,463	798	81.30	1,778	19	81.50	44,241	81.50	+0.00(+0.00%)
2026/03/09	24,969	394	82.90	1,350	14	83.30	26,319	82.80	+0.50(+0.60%)
2026/03/06	15,695	544	90.20	432	15	90.20	16,127	89.90	+0.30(+0.33%)
2026/03/05	19,321	239	90.70	885	19	90.70	20,206	91.10	-0.40(-0.44%)
2026/03/04	23,956	1,046	87.00	826	15	86.90	24,782	86.70	+0.20(+0.23%)
2026/03/03	28,906	6,679	90.80	1,432	13	91.00	30,338	91.20	-0.20(-0.22%)
2026/03/02	48,053	2,497	93.80	2,312	24	93.30	50,365	93.60	-0.30(-0.32%)
2026/02/26	25,310	773	92.20	2,600	31	92.20	27,910	92.20	+0.00(+0.00%)
2026/02/25	39,495	2,213	91.10	1,562	21	90.80	41,057	91.10	-0.30(-0.33%)
2026/02/24	16,896	1,656	88.80	2,032	24	88.30	18,928	88.60	-0.30(-0.34%)
2026/02/23	29,177	346	88.40	1,031	12	88.60	30,208	88.60	+0.00(+0.00%)
2026/02/11	17,775	851	84.60	806	19	84.50	18,581	84.60	-0.10(-0.12%)
2026/02/10	11,076	706	86.00	1,103	11	86.20	12,179	86.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。