依依零股資訊：3483 力致

依依零股資訊：3483 力致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,473	207	125.00	400	3	127.00	10,873	125.00	+2.00(+1.60%)
2025/03/31	45,160	851	121.50	302	15	121.50	45,462	120.50	+1.00(+0.83%)
2025/03/28	18,291	534	134.00	793	28	134.00	19,084	133.50	+0.50(+0.37%)
2025/03/27	7,725	553	138.00	271	39	138.00	7,996	137.50	+0.50(+0.36%)
2025/03/26	5,901	522	140.00	278	43	141.00	6,179	139.50	+1.50(+1.08%)
2025/03/25	7,952	379	139.00	56	8	140.50	8,008	139.00	+1.50(+1.08%)
2025/03/24	11,401	656	139.50	381	14	139.50	11,782	139.00	+0.50(+0.36%)
2025/03/21	6,785	414	143.00	300	15	142.50	7,085	143.00	-0.50(-0.35%)
2025/03/20	7,651	222	143.00	385	19	144.00	8,036	143.50	+0.50(+0.35%)
2025/03/19	15,469	331	143.00	975	25	141.50	16,444	141.00	+0.50(+0.35%)
2025/03/18	18,803	910	147.00	395	24	145.50	19,198	145.00	+0.50(+0.34%)
2025/03/17	21,413	447	147.50	488	23	147.50	21,901	148.00	-0.50(-0.34%)
2025/03/14	8,861	225	139.00	18	5	139.50	8,879	139.00	+0.50(+0.36%)
2025/03/13	9,973	247	139.50	325	7	139.50	10,298	139.00	+0.50(+0.36%)
2025/03/12	8,837	200	141.50	781	16	139.50	9,618	140.50	-1.00(-0.71%)
2025/03/11	13,564	337	140.00	231	19	140.00	13,795	139.50	+0.50(+0.36%)
2025/03/10	9,888	235	142.50	300	8	142.00	10,188	142.00	+0.00(+0.00%)
2025/03/07	14,653	295	142.00	937	20	142.00	15,590	141.50	+0.50(+0.35%)
2025/03/06	8,020	460	145.50	1,089	17	144.50	9,109	144.50	+0.00(+0.00%)
2025/03/05	9,540	403	147.50	444	9	147.00	9,984	146.50	+0.50(+0.34%)
2025/03/04	6,976	201	146.00	227	14	146.00	7,203	146.00	+0.00(+0.00%)
2025/03/03	14,642	326	146.50	753	36	146.00	15,395	146.00	+0.00(+0.00%)
2025/02/27	34,055	538	152.50	1,001	25	152.50	35,056	152.50	+0.00(+0.00%)
2025/02/26	17,806	565	154.50	510	23	154.50	18,316	154.00	+0.50(+0.32%)
2025/02/25	15,047	1,382	151.00	173	8	152.50	15,220	151.00	+1.50(+0.99%)
2025/02/24	25,220	3,919	155.50	1,274	27	154.00	26,494	154.50	-0.50(-0.32%)
2025/02/21	83,145	2,783	153.00	1,066	33	152.00	84,211	152.50	-0.50(-0.33%)
2025/02/20	3,958	164	142.00	451	13	143.00	4,409	143.00	+0.00(+0.00%)
2025/02/19	6,545	176	142.00	64	11	141.50	6,609	141.00	+0.50(+0.35%)
2025/02/18	7,509	199	141.50	554	22	141.50	8,063	141.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。