依依零股資訊：3483 力致

依依零股資訊：3483 力致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,157	480	74.80	741	7	74.60	11,898	75.00	-0.40(-0.53%)
2026/08/27	12,511	511	74.20	1,250	18	74.00	13,761	74.40	-0.40(-0.54%)
2026/08/26	6,660	355	72.50	336	8	72.50	6,996	72.50	+0.00(+0.00%)
2026/08/25	9,723	159	71.40	200	3	71.30	9,923	71.70	-0.40(-0.56%)
2026/08/24	2,941	147	71.40	1,055	10	74.00	3,996	71.10	+2.90(+4.08%)
2026/08/21	5,888	312	71.00	50	3	71.00	5,938	70.60	+0.40(+0.57%)
2026/08/20	4,931	86	71.40	150	1	72.00	5,081	71.50	+0.50(+0.70%)
2026/08/19	13,213	241	70.70	0	0		13,213	70.50	()
2026/08/18	8,289	507	72.10	284	4	72.20	8,573	71.70	+0.50(+0.70%)
2026/08/17	8,358	120	74.10	720	11	74.10	9,078	73.90	+0.20(+0.27%)
2026/08/14	8,157	176	73.70	312	9	73.50	8,469	73.40	+0.10(+0.14%)
2026/08/13	13,931	171	74.50	1,352	17	74.00	15,283	74.00	+0.00(+0.00%)
2026/08/12	6,264	212	75.40	632	8	75.10	6,896	75.10	+0.00(+0.00%)
2026/08/11	8,370	133	73.50	1,070	10	73.40	9,440	73.50	-0.10(-0.14%)
2026/08/10	9,503	172	74.50	1,633	19	74.00	11,136	74.00	+0.00(+0.00%)
2026/08/07	10,996	217	74.60	529	7	76.50	11,525	74.40	+2.10(+2.82%)
2026/08/06	7,453	145	75.30	1,000	9	78.80	8,453	76.50	+2.30(+3.01%)
2026/08/05	16,223	518	73.90	900	11	73.20	17,123	73.50	-0.30(-0.41%)
2026/08/04	6,222	464	74.00	0	0		6,222	73.90	()
2026/08/03	10,728	136	76.20	1,252	11	76.40	11,980	76.40	+0.00(+0.00%)
2026/07/31	6,868	105	74.40	249	7	74.40	7,117	74.20	+0.20(+0.27%)
2026/07/30	10,287	168	70.80	20	1	73.00	10,307	71.00	+2.00(+2.82%)
2026/07/29	26,764	331	73.00	1,173	12	72.50	27,937	72.50	+0.00(+0.00%)
2026/07/28	8,511	362	75.30	902	6	75.30	9,413	75.10	+0.20(+0.27%)
2026/07/27	4,634	110	78.30	30	1	78.30	4,664	77.80	+0.50(+0.64%)
2026/07/24	9,599	117	78.00	873	7	77.80	10,472	77.80	+0.00(+0.00%)
2026/07/23	9,549	110	78.00	226	7	77.80	9,775	77.70	+0.10(+0.13%)
2026/07/22	11,428	163	79.00	761	5	79.00	12,189	78.50	+0.50(+0.64%)
2026/07/21	10,207	129	79.30	135	7	79.00	10,342	79.00	+0.00(+0.00%)
2026/07/20	16,751	208	76.70	801	17	76.00	17,552	76.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。