依依零股資訊：3483 力致

依依零股資訊：3483 力致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	57,717	5,344	89.00	801	11	88.90	58,518	88.60	+0.30(+0.34%)
2026/10/13	84,572	3,160	89.60	2,377	20	89.50	86,949	89.60	-0.10(-0.11%)
2026/10/12	11,233	714	81.50	1,292	18	81.50	12,525	81.90	-0.40(-0.49%)
2026/10/08	11,081	1,427	79.00	62	3	79.00	11,143	79.00	+0.00(+0.00%)
2026/10/07	12,436	1,454	79.00	688	16	79.00	13,124	79.00	+0.00(+0.00%)
2026/10/06	6,433	101	81.10	113	3	81.40	6,546	81.40	+0.00(+0.00%)
2026/10/05	27,207	2,010	81.00	600	8	80.80	27,807	81.30	-0.50(-0.62%)
2026/10/02	20,701	255	80.80	851	8	80.80	21,552	80.90	-0.10(-0.12%)
2026/10/01	5,916	116	78.50	162	5	78.50	6,078	78.50	+0.00(+0.00%)
2026/09/30	8,308	441	79.00	193	8	78.80	8,501	79.10	-0.30(-0.38%)
2026/09/29	11,584	159	77.70	600	2	76.90	12,184	77.50	-0.60(-0.77%)
2026/09/24	7,462	686	77.40	205	4	77.40	7,667	77.50	-0.10(-0.13%)
2026/09/23	6,594	1,012	76.80	383	8	76.80	6,977	76.60	+0.20(+0.26%)
2026/09/22	15,566	391	78.00	1,100	16	77.60	16,666	77.90	-0.30(-0.39%)
2026/09/21	6,802	136	74.00	825	19	74.20	7,627	74.20	+0.00(+0.00%)
2026/09/18	3,757	65	74.30	76	2	75.20	3,833	75.20	+0.00(+0.00%)
2026/09/17	3,194	384	74.40	750	9	74.00	3,944	74.00	+0.00(+0.00%)
2026/09/16	4,456	162	74.40	451	2	74.50	4,907	74.70	-0.20(-0.27%)
2026/09/15	10,466	821	73.70	346	7	73.60	10,812	73.40	+0.20(+0.27%)
2026/09/14	4,017	91	76.10	441	6	76.00	4,458	76.00	+0.00(+0.00%)
2026/09/11	5,284	129	76.40	76	4	76.70	5,360	76.50	+0.20(+0.26%)
2026/09/10	12,308	1,227	76.80	435	16	76.80	12,743	76.80	+0.00(+0.00%)
2026/09/09	15,566	256	80.40	737	9	80.00	16,303	80.50	-0.50(-0.62%)
2026/09/08	7,803	246	78.20	150	4	77.60	7,953	78.00	-0.40(-0.51%)
2026/09/07	10,023	1,020	78.50	397	10	78.40	10,420	78.50	-0.10(-0.13%)
2026/09/04	12,040	198	79.70	617	9	80.10	12,657	80.00	+0.10(+0.12%)
2026/09/03	18,247	823	78.60	1,105	12	78.20	19,352	78.20	+0.00(+0.00%)
2026/09/02	29,855	739	80.00	900	15	79.40	30,755	79.60	-0.20(-0.25%)
2026/09/01	9,474	467	75.50	1,429	12	75.40	10,903	75.40	+0.00(+0.00%)
2026/08/31	8,132	149	74.20	741	10	74.00	8,873	74.10	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。