| 依依零股資訊：3483 力致 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 7,346 | 155 | 117.50 | 1,140 | 10 | 118.00 | 8,486 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/23 | 9,045 | 234 | 115.00 | 0 | 0 | 9,045 | 115.00 | () | |||
| 2025/06/20 | 15,305 | 247 | 116.00 | 968 | 11 | 116.00 | 16,273 | 116.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 7,548 | 174 | 118.00 | 813 | 12 | 118.00 | 8,361 | 118.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 6,864 | 147 | 120.00 | 80 | 7 | 121.00 | 6,944 | 120.00 | +1.00(+0.83%) | ||
| 2025/06/17 | 11,382 | 211 | 119.00 | 50 | 3 | 120.00 | 11,432 | 119.50 | +0.50(+0.42%) | ||
| 2025/06/16 | 9,764 | 211 | 120.00 | 529 | 12 | 120.00 | 10,293 | 120.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 19,398 | 330 | 122.50 | 887 | 9 | 121.50 | 20,285 | 121.00 | +0.50(+0.41%) | ||
| 2025/06/12 | 33,410 | 533 | 124.00 | 1,359 | 20 | 123.50 | 34,769 | 123.00 | +0.50(+0.41%) | ||
| 2025/06/11 | 33,144 | 461 | 123.00 | 514 | 12 | 123.00 | 33,658 | 122.00 | +1.00(+0.82%) | ||
| 2025/06/10 | 26,516 | 383 | 126.00 | 511 | 13 | 127.00 | 27,027 | 126.00 | +1.00(+0.79%) | ||
| 2025/06/09 | 22,405 | 601 | 124.00 | 892 | 20 | 126.50 | 23,297 | 124.50 | +2.00(+1.61%) | ||
| 2025/06/06 | 48,339 | 711 | 121.00 | 506 | 6 | 121.00 | 48,845 | 119.00 | +2.00(+1.68%) | ||
| 2025/06/05 | 38,216 | 589 | 124.00 | 359 | 7 | 124.00 | 38,575 | 124.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 22,335 | 357 | 113.50 | 796 | 10 | 115.00 | 23,131 | 113.00 | +2.00(+1.77%) | ||
| 2025/06/03 | 21,830 | 1,497 | 112.00 | 653 | 18 | 112.00 | 22,483 | 112.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 9,409 | 177 | 105.00 | 58 | 8 | 105.00 | 9,467 | 104.50 | +0.50(+0.48%) | ||
| 2025/05/29 | 6,048 | 145 | 107.00 | 100 | 1 | 109.00 | 6,148 | 107.50 | +1.50(+1.40%) | ||
| 2025/05/28 | 11,305 | 231 | 106.00 | 151 | 3 | 106.50 | 11,456 | 106.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 6,274 | 202 | 110.00 | 58 | 2 | 109.50 | 6,332 | 109.00 | +0.50(+0.46%) | ||
| 2025/05/26 | 4,822 | 87 | 111.00 | 240 | 4 | 111.50 | 5,062 | 111.00 | +0.50(+0.45%) | ||
| 2025/05/23 | 6,424 | 104 | 112.00 | 290 | 4 | 112.50 | 6,714 | 112.00 | +0.50(+0.45%) | ||
| 2025/05/22 | 5,041 | 99 | 112.00 | 426 | 5 | 111.50 | 5,467 | 112.00 | -0.50(-0.45%) | ||
| 2025/05/21 | 8,023 | 135 | 111.50 | 500 | 5 | 112.50 | 8,523 | 112.00 | +0.50(+0.45%) | ||
| 2025/05/20 | 5,144 | 99 | 111.00 | 1,102 | 10 | 110.00 | 6,246 | 110.50 | -0.50(-0.45%) | ||
| 2025/05/19 | 8,529 | 140 | 111.00 | 45 | 2 | 111.00 | 8,574 | 111.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 7,085 | 146 | 112.50 | 1,027 | 18 | 110.50 | 8,112 | 111.50 | -1.00(-0.90%) | ||
| 2025/05/15 | 9,089 | 140 | 111.00 | 300 | 7 | 113.00 | 9,389 | 111.00 | +2.00(+1.80%) | ||
| 2025/05/14 | 27,308 | 642 | 112.00 | 816 | 11 | 111.50 | 28,124 | 111.00 | +0.50(+0.45%) | ||
| 2025/05/13 | 6,102 | 260 | 115.00 | 32 | 4 | 115.00 | 6,134 | 114.50 | +0.50(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：3483 力致
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言