| 依依零股資訊：3483 力致 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 11,667 | 199 | 126.00 | 630 | 12 | 126.50 | 12,297 | 126.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 23,419 | 388 | 123.00 | 28 | 4 | 124.00 | 23,447 | 123.00 | +1.00(+0.81%) | ||
| 2025/08/19 | 13,860 | 277 | 125.50 | 254 | 7 | 126.50 | 14,114 | 126.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 21,450 | 476 | 127.00 | 782 | 15 | 126.00 | 22,232 | 126.50 | -0.50(-0.40%) | ||
| 2025/08/15 | 30,971 | 591 | 126.50 | 599 | 11 | 126.50 | 31,570 | 125.00 | +1.50(+1.20%) | ||
| 2025/08/14 | 47,633 | 794 | 130.00 | 194 | 6 | 131.00 | 47,827 | 129.50 | +1.50(+1.16%) | ||
| 2025/08/13 | 70,904 | 4,422 | 130.00 | 1,422 | 14 | 130.00 | 72,326 | 130.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 17,798 | 299 | 119.00 | 1,276 | 17 | 119.00 | 19,074 | 118.50 | +0.50(+0.42%) | ||
| 2025/08/11 | 21,686 | 473 | 121.00 | 1,376 | 23 | 121.00 | 23,062 | 121.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 15,681 | 324 | 123.00 | 746 | 8 | 123.00 | 16,427 | 122.50 | +0.50(+0.41%) | ||
| 2025/08/07 | 12,569 | 479 | 121.00 | 1,101 | 19 | 120.00 | 13,670 | 121.00 | -1.00(-0.83%) | ||
| 2025/08/06 | 17,889 | 514 | 122.50 | 1,355 | 13 | 121.50 | 19,244 | 121.00 | +0.50(+0.41%) | ||
| 2025/08/05 | 17,439 | 413 | 120.50 | 664 | 11 | 119.50 | 18,103 | 119.00 | +0.50(+0.42%) | ||
| 2025/08/04 | 4,855 | 101 | 115.50 | 146 | 5 | 115.50 | 5,001 | 115.00 | +0.50(+0.43%) | ||
| 2025/08/01 | 6,195 | 120 | 115.50 | 519 | 13 | 115.00 | 6,714 | 115.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 9,492 | 371 | 114.50 | 1,305 | 17 | 114.50 | 10,797 | 114.00 | +0.50(+0.44%) | ||
| 2025/07/30 | 9,819 | 185 | 117.00 | 382 | 9 | 116.50 | 10,201 | 116.00 | +0.50(+0.43%) | ||
| 2025/07/29 | 12,134 | 261 | 118.50 | 155 | 4 | 118.50 | 12,289 | 118.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 5,866 | 160 | 118.00 | 341 | 12 | 118.00 | 6,207 | 117.50 | +0.50(+0.43%) | ||
| 2025/07/25 | 5,783 | 246 | 118.50 | 5 | 3 | 118.00 | 5,788 | 117.50 | +0.50(+0.43%) | ||
| 2025/07/24 | 14,456 | 297 | 118.50 | 562 | 12 | 118.50 | 15,018 | 118.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 7,126 | 130 | 117.50 | 460 | 8 | 117.50 | 7,586 | 117.00 | +0.50(+0.43%) | ||
| 2025/07/22 | 4,922 | 94 | 118.00 | 1,029 | 10 | 114.50 | 5,951 | 114.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 7,059 | 127 | 118.00 | 714 | 6 | 118.00 | 7,773 | 117.50 | +0.50(+0.43%) | ||
| 2025/07/18 | 6,372 | 111 | 118.00 | 321 | 9 | 117.50 | 6,693 | 118.00 | -0.50(-0.42%) | ||
| 2025/07/17 | 8,917 | 163 | 117.00 | 532 | 5 | 119.00 | 9,449 | 117.50 | +1.50(+1.28%) | ||
| 2025/07/16 | 3,695 | 87 | 114.50 | 70 | 3 | 117.00 | 3,765 | 116.00 | +1.00(+0.86%) | ||
| 2025/07/15 | 3,441 | 102 | 113.50 | 161 | 10 | 114.50 | 3,602 | 114.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 8,481 | 111 | 115.50 | 1 | 1 | 113.50 | 8,482 | 113.00 | +0.50(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3483 力致
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言