| 依依零股資訊：3483 力致 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,453 | 298 | 149.50 | 265 | 16 | 149.50 | 15,718 | 149.00 | +0.50(+0.34%) | ||
| 2024/12/17 | 9,051 | 165 | 152.50 | 833 | 10 | 154.50 | 9,884 | 151.50 | +3.00(+1.98%) | ||
| 2024/12/16 | 18,682 | 1,643 | 152.50 | 381 | 22 | 152.00 | 19,063 | 151.50 | +0.50(+0.33%) | ||
| 2024/12/13 | 9,893 | 1,733 | 159.50 | 219 | 21 | 158.50 | 10,112 | 158.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 10,449 | 1,041 | 161.00 | 705 | 13 | 160.50 | 11,154 | 160.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 11,977 | 703 | 162.50 | 540 | 13 | 162.50 | 12,517 | 163.00 | -0.50(-0.31%) | ||
| 2024/12/10 | 27,587 | 2,039 | 161.50 | 617 | 18 | 161.50 | 28,204 | 161.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 42,089 | 693 | 167.00 | 1,709 | 23 | 167.00 | 43,798 | 167.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 25,869 | 407 | 164.50 | 226 | 13 | 164.00 | 26,095 | 165.00 | -1.00(-0.61%) | ||
| 2024/12/05 | 34,410 | 2,061 | 162.50 | 943 | 30 | 162.50 | 35,353 | 162.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 18,506 | 1,217 | 157.00 | 446 | 20 | 155.50 | 18,952 | 156.50 | -1.00(-0.64%) | ||
| 2024/12/03 | 25,797 | 745 | 156.00 | 961 | 29 | 156.00 | 26,758 | 156.50 | -0.50(-0.32%) | ||
| 2024/12/02 | 9,269 | 840 | 153.00 | 529 | 13 | 153.00 | 9,798 | 153.50 | -0.50(-0.33%) | ||
| 2024/11/29 | 5,787 | 126 | 150.00 | 101 | 15 | 149.50 | 5,888 | 149.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 8,159 | 911 | 149.00 | 120 | 13 | 149.00 | 8,279 | 149.50 | -0.50(-0.33%) | ||
| 2024/11/27 | 10,654 | 1,599 | 149.00 | 524 | 28 | 149.00 | 11,178 | 149.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,222 | 135 | 153.50 | 513 | 11 | 154.00 | 5,735 | 154.50 | -0.50(-0.32%) | ||
| 2024/11/25 | 7,986 | 256 | 154.50 | 329 | 6 | 154.50 | 8,315 | 154.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 13,879 | 276 | 153.50 | 300 | 11 | 152.50 | 14,179 | 153.50 | -1.00(-0.65%) | ||
| 2024/11/21 | 17,489 | 275 | 154.00 | 98 | 10 | 154.50 | 17,587 | 154.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 15,001 | 240 | 150.50 | 968 | 21 | 150.00 | 15,969 | 150.50 | -0.50(-0.33%) | ||
| 2024/11/19 | 11,251 | 219 | 147.00 | 587 | 9 | 147.00 | 11,838 | 147.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 28,994 | 559 | 142.50 | 871 | 14 | 142.50 | 29,865 | 142.00 | +0.50(+0.35%) | ||
| 2024/11/15 | 18,550 | 389 | 147.50 | 360 | 8 | 148.00 | 18,910 | 147.00 | +1.00(+0.68%) | ||
| 2024/11/14 | 17,917 | 355 | 149.50 | 1,162 | 12 | 149.00 | 19,079 | 148.00 | +1.00(+0.68%) | ||
| 2024/11/13 | 14,310 | 330 | 151.00 | 1,008 | 20 | 150.00 | 15,318 | 150.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 12,863 | 309 | 151.00 | 1,180 | 23 | 150.00 | 14,043 | 150.50 | -0.50(-0.33%) | ||
| 2024/11/11 | 10,940 | 598 | 152.50 | 1,049 | 13 | 152.50 | 11,989 | 152.00 | +0.50(+0.33%) | ||
| 2024/11/08 | 17,852 | 314 | 153.50 | 69 | 4 | 154.00 | 17,921 | 153.00 | +1.00(+0.65%) | ||
| 2024/11/07 | 38,240 | 892 | 154.50 | 292 | 9 | 154.50 | 38,532 | 153.50 | +1.00(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3483 力致
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言