依依零股資訊：3483 力致

依依零股資訊：3483 力致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,534	126	90.80	460	5	90.50	8,994	90.50	+0.00(+0.00%)
2026/07/07	10,489	183	90.00	55	3	90.20	10,544	90.00	+0.20(+0.22%)
2026/07/06	16,973	488	93.40	865	9	93.40	17,838	92.50	+0.90(+0.97%)
2026/07/03	12,390	167	93.30	303	8	93.00	12,693	93.00	+0.00(+0.00%)
2026/07/02	12,518	333	91.80	1,051	12	92.00	13,569	92.00	+0.00(+0.00%)
2026/07/01	10,950	162	90.50	1,216	12	90.20	12,166	90.70	-0.50(-0.55%)
2026/06/30	12,868	164	90.70	181	3	90.70	13,049	90.20	+0.50(+0.55%)
2026/06/29	11,206	137	87.50	451	9	87.80	11,657	87.80	+0.00(+0.00%)
2026/06/26	43,165	553	86.80	1,226	23	86.40	44,391	86.40	+0.00(+0.00%)
2026/06/25	21,377	314	90.50	950	15	90.00	22,327	90.20	-0.20(-0.22%)
2026/06/24	11,654	147	91.80	1,040	14	91.80	12,694	91.80	+0.00(+0.00%)
2026/06/23	19,707	333	91.30	581	15	91.40	20,288	91.10	+0.30(+0.33%)
2026/06/22	22,103	324	94.80	1,881	25	94.70	23,984	94.70	+0.00(+0.00%)
2026/06/18	14,044	348	93.80	1,147	18	93.30	15,191	93.80	-0.50(-0.53%)
2026/06/17	11,954	162	91.60	600	11	91.00	12,554	91.30	-0.30(-0.33%)
2026/06/16	19,192	294	90.90	986	16	90.70	20,178	90.60	+0.10(+0.11%)
2026/06/15	13,346	200	92.30	750	10	92.50	14,096	92.10	+0.40(+0.43%)
2026/06/12	18,391	229	91.40	170	6	91.30	18,561	91.10	+0.20(+0.22%)
2026/06/11	17,219	202	90.90	451	8	91.00	17,670	91.00	+0.00(+0.00%)
2026/06/10	45,714	679	90.60	100	7	93.30	45,814	90.00	+3.30(+3.67%)
2026/06/09	20,973	357	96.70	1,761	20	96.30	22,734	96.30	+0.00(+0.00%)
2026/06/08	32,913	433	97.30	1,236	16	96.80	34,149	96.80	+0.00(+0.00%)
2026/06/05	79,880	1,272	98.20	1,883	13	98.30	81,763	98.00	+0.30(+0.31%)
2026/06/04	398,907	5,383	107.50	2,711	25	107.00	401,618	107.00	+0.00(+0.00%)
2026/06/03	101,433	907	110.50	5,884	31	110.50	107,317	110.50	+0.00(+0.00%)
2026/06/02	54,256	3,536	100.50	1,451	15	100.50	55,707	100.50	+0.00(+0.00%)
2026/06/01	90,232	1,151	103.00	3,432	38	102.50	93,664	103.00	-0.50(-0.49%)
2026/05/29	18,148	521	95.10	1,134	15	95.00	19,282	95.00	+0.00(+0.00%)
2026/05/28	35,049	1,127	93.90	1,567	12	94.00	36,616	93.80	+0.20(+0.21%)
2026/05/27	32,240	682	96.40	1,656	16	96.40	33,896	96.30	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。