依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	597,454	5,581	24.75	25,515	183	24.75	622,969	24.65	+0.10(+0.41%)
2026/04/01	669,173	6,521	25.20	37,488	254	25.05	706,661	25.05	+0.00(+0.00%)
2026/03/31	723,460	6,900	23.95	42,930	256	23.90	766,390	23.85	+0.05(+0.21%)
2026/03/30	695,964	7,144	24.50	28,737	188	24.60	724,701	24.60	+0.00(+0.00%)
2026/03/27	757,182	7,469	24.85	26,084	174	24.90	783,266	24.80	+0.10(+0.40%)
2026/03/26	859,739	8,375	25.10	36,001	258	25.10	895,740	25.00	+0.10(+0.40%)
2026/03/25	756,102	8,381	25.75	39,655	311	25.75	795,757	25.65	+0.10(+0.39%)
2026/03/24	1,312,092	12,585	24.70	50,379	386	24.65	1,362,471	24.50	+0.15(+0.61%)
2026/03/23	1,344,701	13,370	25.10	48,142	414	25.10	1,392,843	25.00	+0.10(+0.40%)
2026/03/20	1,937,806	19,083	26.25	57,417	370	26.30	1,995,223	26.25	+0.05(+0.19%)
2026/03/19	1,210,423	11,169	27.45	78,360	631	27.30	1,288,783	27.30	+0.00(+0.00%)
2026/03/18	1,288,549	13,631	27.95	81,756	532	27.95	1,370,305	27.95	+0.00(+0.00%)
2026/03/17	1,993,319	18,241	27.80	93,608	538	27.75	2,086,927	27.70	+0.05(+0.18%)
2026/03/16	3,506,565	35,388	27.35	132,948	836	27.35	3,639,513	27.30	+0.05(+0.18%)
2026/03/13	4,712,665	39,793	29.75	361,051	3,763	29.70	5,073,716	29.70	+0.00(+0.00%)
2026/03/12	4,504,775	40,322	32.95	262,672	1,278	32.35	4,767,447	32.95	-0.60(-1.82%)
2026/03/11	5,540,816	29,585	30.30	986,863	3,097	30.30	6,527,679	30.30	+0.00(+0.00%)
2026/03/10	2,658,289	21,854	27.80	104,471	607	27.60	2,762,760	27.55	+0.05(+0.18%)
2026/03/09	1,821,626	14,484	27.70	128,987	712	27.75	1,950,613	27.80	-0.05(-0.18%)
2026/03/06	1,765,530	13,166	27.45	266,873	1,315	27.50	2,032,403	27.50	+0.00(+0.00%)
2026/03/05	1,188,991	10,135	26.00	103,710	602	26.00	1,292,701	26.00	+0.00(+0.00%)
2026/03/04	1,534,610	34,240	24.85	69,878	428	24.75	1,604,488	24.75	+0.00(+0.00%)
2026/03/03	3,361,387	25,974	26.05	93,002	585	25.95	3,454,389	25.95	+0.00(+0.00%)
2026/03/02	4,153,847	33,587	28.55	253,472	1,137	28.20	4,407,319	28.55	-0.35(-1.23%)
2026/02/26	2,744,169	29,397	26.70	182,019	819	26.55	2,926,188	26.80	-0.25(-0.93%)
2026/02/25	3,492,834	28,689	24.65	117,113	722	24.60	3,609,947	24.60	+0.00(+0.00%)
2026/02/24	1,687,460	18,565	24.85	155,562	724	24.75	1,843,022	24.85	-0.10(-0.40%)
2026/02/23	1,527,081	14,164	23.30	68,515	350	23.25	1,595,596	23.35	-0.10(-0.43%)
2026/02/11	700,092	5,645	21.95	60,768	328	21.90	760,860	21.95	-0.05(-0.23%)
2026/02/10	427,675	3,901	21.10	43,630	272	21.05	471,305	21.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。