依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,862,671	29,615	65.40	52,459	428	65.20	1,915,130	65.20	+0.00(+0.00%)
2026/07/07	5,315,493	56,998	64.90	51,677	457	64.90	5,367,170	64.20	+0.70(+1.09%)
2026/07/06	2,502,077	21,283	69.20	65,770	487	69.00	2,567,847	69.20	-0.20(-0.29%)
2026/07/03	2,570,347	27,120	66.40	58,140	488	66.40	2,628,487	66.00	+0.40(+0.61%)
2026/07/02	1,909,491	28,429	67.90	49,701	411	67.70	1,959,192	67.60	+0.10(+0.15%)
2026/07/01	3,190,044	40,140	67.70	62,798	516	67.70	3,252,842	67.40	+0.30(+0.45%)
2026/06/30	2,405,079	35,521	69.00	84,670	686	68.70	2,489,749	68.70	+0.00(+0.00%)
2026/06/29	2,332,061	24,325	67.50	53,185	449	67.20	2,385,246	67.00	+0.20(+0.30%)
2026/06/26	7,698,861	71,719	65.70	98,213	792	65.70	7,797,074	65.00	+0.70(+1.08%)
2026/06/25	3,510,650	36,610	71.20	109,829	856	70.90	3,620,479	70.90	+0.00(+0.00%)
2026/06/24	5,610,952	56,724	69.70	109,816	847	69.40	5,720,768	69.40	+0.00(+0.00%)
2026/06/23	4,931,858	64,984	66.40	123,666	857	66.40	5,055,524	66.00	+0.40(+0.61%)
2026/06/22	6,781,761	69,497	66.60	144,034	1,055	66.50	6,925,795	66.00	+0.50(+0.76%)
2026/06/18	6,292,968	48,825	64.40	388,256	1,388	64.40	6,681,224	64.40	+0.00(+0.00%)
2026/06/17	3,546,782	26,384	58.60	181,245	728	58.60	3,728,027	58.60	+0.00(+0.00%)
2026/06/16	1,964,782	16,096	53.70	98,458	750	53.30	2,063,240	53.30	+0.00(+0.00%)
2026/06/15	1,285,260	11,576	51.30	75,570	518	51.30	1,360,830	51.40	-0.10(-0.19%)
2026/06/12	1,230,091	11,052	48.60	56,800	410	48.60	1,286,891	48.55	+0.05(+0.10%)
2026/06/11	1,936,527	18,421	47.00	62,397	454	47.00	1,998,924	46.95	+0.05(+0.11%)
2026/06/10	2,415,814	22,901	44.80	86,899	761	44.80	2,502,713	44.30	+0.50(+1.13%)
2026/06/09	1,833,119	16,599	49.35	42,483	330	49.35	1,875,602	49.10	+0.25(+0.51%)
2026/06/08	3,544,525	31,881	48.35	117,030	904	48.35	3,661,555	48.35	+0.00(+0.00%)
2026/06/05	3,278,211	29,266	53.80	88,516	683	53.80	3,366,727	53.70	+0.10(+0.19%)
2026/06/04	2,472,571	23,394	56.00	102,518	820	56.00	2,575,089	55.80	+0.20(+0.36%)
2026/06/03	4,625,382	39,938	59.50	169,345	1,195	59.40	4,794,727	59.40	+0.00(+0.00%)
2026/06/02	7,644,858	62,150	56.60	164,590	1,060	56.20	7,809,448	56.20	+0.00(+0.00%)
2026/06/01	2,603,189	23,521	56.10	223,133	803	56.10	2,826,322	56.10	+0.00(+0.00%)
2026/05/29	4,552,605	34,522	51.00	326,040	1,168	51.00	4,878,645	51.00	+0.00(+0.00%)
2026/05/28	8,194,983	71,059	46.85	115,866	846	46.85	8,310,849	46.40	+0.45(+0.97%)
2026/05/27	5,809,800	47,840	50.20	324,533	1,233	50.20	6,134,333	50.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。