依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	452,597	4,716	50.90	41,154	181	51.10	493,751	50.90	+0.20(+0.39%)
2026/10/13	780,166	8,826	50.10	53,953	667	50.00	834,119	50.00	+0.00(+0.00%)
2026/10/12	537,412	5,313	51.40	31,357	216	51.40	568,769	51.30	+0.10(+0.19%)
2026/10/08	658,341	7,698	51.30	30,321	251	51.30	688,662	51.00	+0.30(+0.59%)
2026/10/07	764,258	11,184	52.50	32,235	277	52.50	796,493	52.50	+0.00(+0.00%)
2026/10/06	1,255,041	17,316	51.30	31,951	266	51.30	1,286,992	51.10	+0.20(+0.39%)
2026/10/05	1,995,936	19,043	52.60	38,158	356	52.60	2,034,094	52.30	+0.30(+0.57%)
2026/10/02	1,012,422	10,667	52.80	45,625	336	52.80	1,058,047	52.80	+0.00(+0.00%)
2026/10/01	2,484,417	29,330	52.60	34,283	282	52.70	2,518,700	52.30	+0.40(+0.76%)
2026/09/30	3,832,602	29,695	54.70	108,547	443	54.70	3,941,149	54.70	+0.00(+0.00%)
2026/09/29	482,953	5,420	49.80	24,108	203	49.80	507,061	49.75	+0.05(+0.10%)
2026/09/24	580,548	7,096	49.70	36,885	288	49.55	617,433	49.55	+0.00(+0.00%)
2026/09/23	1,219,724	17,827	49.90	24,579	199	49.90	1,244,303	49.60	+0.30(+0.60%)
2026/09/22	2,234,268	26,268	50.70	57,275	358	50.60	2,291,543	50.50	+0.10(+0.20%)
2026/09/21	1,424,675	12,782	50.30	71,590	457	50.40	1,496,265	50.40	+0.00(+0.00%)
2026/09/18	583,924	7,585	48.45	28,536	213	48.45	612,460	48.25	+0.20(+0.41%)
2026/09/17	587,343	11,286	48.70	19,378	185	48.55	606,721	48.50	+0.05(+0.10%)
2026/09/16	509,650	6,373	48.70	32,255	236	48.70	541,905	48.70	+0.00(+0.00%)
2026/09/15	577,878	7,930	47.05	23,742	240	46.85	601,620	46.80	+0.05(+0.11%)
2026/09/14	540,525	6,481	47.65	26,866	413	47.65	567,391	47.65	+0.00(+0.00%)
2026/09/11	1,393,481	14,727	47.95	24,040	214	47.95	1,417,521	47.70	+0.25(+0.52%)
2026/09/10	616,306	12,722	49.45	41,784	294	49.35	658,090	49.35	+0.00(+0.00%)
2026/09/09	1,440,487	15,755	50.20	42,805	311	50.10	1,483,292	50.10	+0.00(+0.00%)
2026/09/08	1,046,218	15,230	49.05	26,417	196	49.00	1,072,635	48.80	+0.20(+0.41%)
2026/09/07	1,309,218	12,487	50.00	34,422	270	49.95	1,343,640	49.95	+0.00(+0.00%)
2026/09/04	574,585	19,534	48.65	21,768	186	48.55	596,353	48.50	+0.05(+0.10%)
2026/09/03	1,493,246	23,303	48.55	28,104	257	48.35	1,521,350	48.10	+0.25(+0.52%)
2026/09/02	774,989	10,142	49.30	24,517	212	49.15	799,506	49.05	+0.10(+0.20%)
2026/09/01	1,006,238	15,095	49.30	24,389	192	49.35	1,030,627	49.30	+0.05(+0.10%)
2026/08/31	1,023,733	16,573	49.45	40,626	321	49.85	1,064,359	49.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。