依依零股資訊:3481 群創 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 86,883 | 698 | 13.65 | 30,189 | 143 | 13.65 | 117,072 | 13.70 | -0.05(-0.36%) | ||
2024/05/02 | 181,392 | 1,651 | 13.70 | 40,966 | 242 | 13.65 | 222,358 | 13.65 | +0.00(+0.00%) | ||
2024/04/30 | 167,467 | 1,401 | 14.30 | 37,375 | 193 | 14.25 | 204,842 | 14.25 | +0.00(+0.00%) | ||
2024/04/29 | 209,633 | 1,237 | 14.25 | 85,523 | 301 | 14.20 | 295,156 | 14.25 | -0.05(-0.35%) | ||
2024/04/26 | 213,350 | 1,375 | 14.00 | 55,673 | 208 | 14.00 | 269,023 | 14.05 | -0.05(-0.36%) | ||
2024/04/25 | 114,572 | 848 | 13.85 | 39,806 | 172 | 13.80 | 154,378 | 13.80 | +0.00(+0.00%) | ||
2024/04/24 | 177,838 | 1,888 | 13.60 | 63,281 | 297 | 13.55 | 241,119 | 13.60 | -0.05(-0.37%) | ||
2024/04/23 | 264,333 | 1,444 | 13.90 | 83,873 | 306 | 13.80 | 348,206 | 13.85 | -0.05(-0.36%) | ||
2024/04/22 | 293,644 | 1,953 | 13.05 | 69,857 | 366 | 12.95 | 363,501 | 13.00 | -0.05(-0.38%) | ||
2024/04/19 | 204,728 | 1,759 | 13.60 | 26,491 | 131 | 13.60 | 231,219 | 13.55 | +0.05(+0.37%) | ||
2024/04/18 | 127,967 | 1,635 | 13.85 | 28,327 | 140 | 13.80 | 156,294 | 13.80 | +0.00(+0.00%) | ||
2024/04/17 | 185,431 | 1,218 | 13.65 | 31,456 | 168 | 13.65 | 216,887 | 13.65 | +0.00(+0.00%) | ||
2024/04/16 | 268,711 | 2,071 | 13.65 | 30,673 | 179 | 13.65 | 299,384 | 13.65 | +0.00(+0.00%) | ||
2024/04/15 | 118,570 | 875 | 14.15 | 31,647 | 172 | 14.10 | 150,217 | 14.10 | +0.00(+0.00%) | ||
2024/04/12 | 180,135 | 1,217 | 14.15 | 43,261 | 230 | 14.15 | 223,396 | 14.15 | +0.00(+0.00%) | ||
2024/04/11 | 471,100 | 3,199 | 14.20 | 46,047 | 252 | 14.20 | 517,147 | 14.10 | +0.10(+0.71%) | ||
2024/04/10 | 193,356 | 1,390 | 15.05 | 45,441 | 225 | 15.00 | 238,797 | 15.00 | +0.00(+0.00%) | ||
2024/04/09 | 238,262 | 1,324 | 15.30 | 114,290 | 471 | 15.30 | 352,552 | 15.30 | +0.00(+0.00%) | ||
2024/04/08 | 149,671 | 845 | 14.95 | 50,317 | 189 | 14.90 | 199,988 | 14.95 | -0.05(-0.33%) | ||
2024/04/03 | 185,685 | 1,486 | 14.75 | 27,909 | 147 | 14.70 | 213,594 | 14.70 | +0.00(+0.00%) | ||
2024/04/02 | 121,272 | 729 | 15.10 | 49,888 | 179 | 15.15 | 171,160 | 15.20 | -0.05(-0.33%) | ||
2024/04/01 | 181,305 | 1,229 | 15.20 | 65,632 | 220 | 15.15 | 246,937 | 15.20 | -0.05(-0.33%) | ||
2024/03/29 | 112,531 | 900 | 15.05 | 45,699 | 219 | 15.05 | 158,230 | 15.05 | +0.00(+0.00%) | ||
2024/03/28 | 115,596 | 1,062 | 15.20 | 48,121 | 212 | 15.20 | 163,717 | 15.20 | +0.00(+0.00%) | ||
2024/03/27 | 144,250 | 981 | 15.40 | 69,123 | 259 | 15.35 | 213,373 | 15.40 | -0.05(-0.32%) | ||
2024/03/26 | 133,684 | 1,559 | 15.20 | 35,213 | 172 | 15.20 | 168,897 | 15.20 | +0.00(+0.00%) | ||
2024/03/25 | 212,393 | 1,882 | 15.50 | 56,274 | 217 | 15.55 | 268,667 | 15.60 | -0.05(-0.32%) | ||
2024/03/22 | 470,572 | 2,357 | 15.55 | 96,988 | 355 | 15.50 | 567,560 | 15.55 | -0.05(-0.32%) | ||
2024/03/21 | 404,367 | 1,783 | 15.05 | 110,026 | 385 | 15.05 | 514,393 | 15.10 | -0.05(-0.33%) | ||
2024/03/20 | 162,627 | 1,263 | 14.45 | 36,257 | 212 | 14.45 | 198,884 | 14.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3481 群創
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言