依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	215,648	1,240	11.50	26,533	147	11.45	242,181	11.45	+0.00(+0.00%)
2025/06/23	273,225	1,746	11.35	15,287	96	11.35	288,512	11.35	+0.00(+0.00%)
2025/06/20	260,495	1,715	11.65	38,839	185	11.65	299,334	11.55	+0.10(+0.87%)
2025/06/19	302,308	1,850	11.85	27,446	154	11.95	329,754	11.85	+0.10(+0.84%)
2025/06/18	130,927	625	12.05	26,986	122	12.05	157,913	12.05	+0.00(+0.00%)
2025/06/17	120,137	736	12.05	24,620	105	12.00	144,757	12.00	+0.00(+0.00%)
2025/06/16	120,505	712	12.10	19,582	99	12.00	140,087	12.05	-0.05(-0.41%)
2025/06/13	176,878	876	12.10	13,945	81	12.10	190,823	12.15	-0.05(-0.41%)
2025/06/12	120,273	637	12.10	15,067	86	12.10	135,340	12.10	+0.00(+0.00%)
2025/06/11	118,158	699	12.15	18,412	92	12.10	136,570	12.10	+0.00(+0.00%)
2025/06/10	133,149	830	12.05	22,284	122	12.05	155,433	12.05	+0.00(+0.00%)
2025/06/09	186,912	1,410	11.90	23,046	116	11.90	209,958	11.90	+0.00(+0.00%)
2025/06/06	147,598	1,132	12.15	15,136	91	12.10	162,734	12.10	+0.00(+0.00%)
2025/06/05	175,429	1,100	12.10	27,190	138	12.10	202,619	12.10	+0.00(+0.00%)
2025/06/04	230,552	1,445	11.90	17,428	103	11.95	247,980	11.95	+0.00(+0.00%)
2025/06/03	259,883	2,037	11.85	19,436	131	11.90	279,319	11.85	+0.05(+0.42%)
2025/06/02	276,154	2,196	11.90	17,018	115	11.95	293,172	11.80	+0.15(+1.27%)
2025/05/29	226,602	1,586	12.25	9,542	59	12.30	236,144	12.20	+0.10(+0.82%)
2025/05/28	300,345	1,796	12.35	16,695	107	12.40	317,040	12.35	+0.05(+0.40%)
2025/05/27	292,841	1,999	12.55	9,102	59	12.65	301,943	12.55	+0.10(+0.80%)
2025/05/26	375,428	2,378	12.80	21,920	152	12.80	397,348	12.75	+0.05(+0.39%)
2025/05/23	182,638	1,332	13.05	21,355	130	13.05	203,993	13.00	+0.05(+0.38%)
2025/05/22	256,187	1,727	13.20	18,080	112	13.20	274,267	13.15	+0.05(+0.38%)
2025/05/21	187,158	1,165	14.05	39,276	196	14.10	226,434	14.10	+0.00(+0.00%)
2025/05/20	247,749	1,209	14.00	44,801	190	14.00	292,550	14.00	+0.00(+0.00%)
2025/05/19	234,021	1,456	13.95	15,367	82	14.00	249,388	13.90	+0.10(+0.72%)
2025/05/16	170,231	1,241	14.05	29,511	141	14.05	199,742	14.05	+0.00(+0.00%)
2025/05/15	177,847	2,628	14.00	22,011	109	14.00	199,858	14.00	+0.00(+0.00%)
2025/05/14	119,653	1,405	14.15	36,757	190	14.10	156,410	14.10	+0.00(+0.00%)
2025/05/13	159,041	1,165	14.15	23,133	130	14.05	182,174	14.10	-0.05(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。