依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	550,236	3,931	13.45	50,648	237	13.35	600,884	13.40	-0.05(-0.37%)
2025/08/20	135,780	942	12.60	17,957	102	12.60	153,737	12.60	+0.00(+0.00%)
2025/08/19	214,122	1,293	12.85	29,468	132	12.75	243,590	12.80	-0.05(-0.39%)
2025/08/18	279,454	1,684	12.65	40,124	170	12.65	319,578	12.70	-0.05(-0.39%)
2025/08/15	137,499	797	12.35	49,598	208	12.35	187,097	12.40	-0.05(-0.40%)
2025/08/14	146,736	909	12.25	31,129	148	12.25	177,865	12.30	-0.05(-0.41%)
2025/08/13	214,553	1,460	12.30	36,938	151	12.25	251,491	12.30	-0.05(-0.41%)
2025/08/12	198,502	1,121	12.25	31,909	140	12.15	230,411	12.20	-0.05(-0.41%)
2025/08/11	238,812	1,642	12.05	51,789	211	12.05	290,601	12.10	-0.05(-0.41%)
2025/08/08	124,475	712	11.75	22,044	98	11.70	146,519	11.75	-0.05(-0.43%)
2025/08/07	126,904	1,103	11.80	21,647	113	11.75	148,551	11.75	+0.00(+0.00%)
2025/08/06	161,784	1,067	11.90	22,835	102	11.85	184,619	11.90	-0.05(-0.42%)
2025/08/05	167,536	1,001	11.70	35,030	136	11.65	202,566	11.65	+0.00(+0.00%)
2025/08/04	116,656	772	11.45	21,597	104	11.40	138,253	11.45	-0.05(-0.44%)
2025/08/01	167,852	1,411	11.30	22,165	107	11.30	190,017	11.30	+0.00(+0.00%)
2025/07/31	210,512	1,173	11.65	15,880	82	11.55	226,392	11.55	+0.00(+0.00%)
2025/07/30	140,512	797	11.90	32,455	134	11.85	172,967	11.90	-0.05(-0.42%)
2025/07/29	130,628	1,027	11.70	13,082	79	11.70	143,710	11.70	+0.00(+0.00%)
2025/07/28	188,942	1,157	11.70	26,711	128	11.70	215,653	11.70	+0.00(+0.00%)
2025/07/25	125,506	790	11.55	32,649	133	11.55	158,155	11.60	-0.05(-0.43%)
2025/07/24	147,896	911	11.50	37,314	141	11.45	185,210	11.50	-0.05(-0.43%)
2025/07/23	221,836	1,139	11.45	41,476	147	11.40	263,312	11.45	-0.05(-0.44%)
2025/07/22	339,238	2,075	11.00	24,531	173	11.00	363,769	11.00	+0.00(+0.00%)
2025/07/21	151,270	958	11.20	27,388	116	11.20	178,658	11.20	+0.00(+0.00%)
2025/07/18	198,721	1,145	11.30	24,014	130	11.25	222,735	11.25	+0.00(+0.00%)
2025/07/17	244,222	1,300	11.35	39,373	156	11.35	283,595	11.35	+0.00(+0.00%)
2025/07/16	239,775	1,416	11.20	44,932	174	11.20	284,707	11.20	+0.00(+0.00%)
2025/07/15	204,482	1,373	11.25	34,090	170	11.20	238,572	11.20	+0.00(+0.00%)
2025/07/14	136,559	980	11.30	37,518	165	11.35	174,077	11.35	+0.00(+0.00%)
2025/07/11	181,597	1,078	11.45	36,314	147	11.40	217,911	11.45	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。