依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	236,432	1,061	15.10	46,710	180	15.10	283,142	15.10	+0.00(+0.00%)
2024/12/17	144,566	1,146	15.00	33,819	182	15.00	178,385	15.00	+0.00(+0.00%)
2024/12/16	145,016	867	15.30	20,660	116	15.20	165,676	15.25	-0.05(-0.33%)
2024/12/13	140,891	1,640	15.40	33,934	186	15.35	174,825	15.35	+0.00(+0.00%)
2024/12/12	182,132	1,047	15.70	57,940	214	15.70	240,072	15.75	-0.05(-0.32%)
2024/12/11	159,373	941	15.50	33,414	147	15.50	192,787	15.55	-0.05(-0.32%)
2024/12/10	123,412	1,118	15.50	20,048	134	15.45	143,460	15.50	-0.05(-0.32%)
2024/12/09	165,255	2,362	15.60	33,894	161	15.60	199,149	15.65	-0.05(-0.32%)
2024/12/06	247,954	1,578	15.70	88,030	301	15.70	335,984	15.75	-0.05(-0.32%)
2024/12/05	181,284	943	15.45	28,153	139	15.35	209,437	15.30	+0.05(+0.33%)
2024/12/04	203,460	957	15.50	69,213	254	15.55	272,673	15.60	-0.05(-0.32%)
2024/12/03	206,298	930	15.40	63,516	233	15.40	269,814	15.45	-0.05(-0.32%)
2024/12/02	128,170	754	15.20	38,020	161	15.15	166,190	15.20	-0.05(-0.33%)
2024/11/29	127,580	734	15.10	40,410	166	15.15	167,990	15.15	+0.00(+0.00%)
2024/11/28	127,917	877	15.00	29,336	165	15.00	157,253	15.00	+0.00(+0.00%)
2024/11/27	166,153	943	15.05	28,777	142	15.10	194,930	15.10	+0.00(+0.00%)
2024/11/26	107,025	748	15.35	34,609	161	15.30	141,634	15.30	+0.00(+0.00%)
2024/11/25	166,033	1,329	15.45	34,731	198	15.40	200,764	15.40	+0.00(+0.00%)
2024/11/22	163,386	839	15.50	55,821	206	15.50	219,207	15.50	+0.00(+0.00%)
2024/11/21	141,613	755	15.25	43,176	188	15.25	184,789	15.25	+0.00(+0.00%)
2024/11/20	196,299	1,037	15.15	39,891	216	15.15	236,190	15.15	+0.00(+0.00%)
2024/11/19	184,317	1,056	15.30	40,303	220	15.25	224,620	15.25	+0.00(+0.00%)
2024/11/18	189,075	1,550	15.45	28,638	144	15.35	217,713	15.40	-0.05(-0.32%)
2024/11/15	166,871	966	15.30	41,501	208	15.30	208,372	15.30	+0.00(+0.00%)
2024/11/14	378,877	2,202	14.90	32,493	170	14.90	411,370	14.85	+0.05(+0.34%)
2024/11/13	254,644	1,400	15.30	37,700	193	15.30	292,344	15.25	+0.05(+0.33%)
2024/11/12	232,462	1,491	15.40	41,324	214	15.45	273,786	15.40	+0.05(+0.32%)
2024/11/11	183,872	2,609	15.80	44,473	238	15.80	228,345	15.85	-0.05(-0.32%)
2024/11/08	235,161	2,572	16.15	58,047	270	16.10	293,208	16.10	+0.00(+0.00%)
2024/11/07	861,711	3,487	16.40	124,495	446	16.25	986,206	16.45	-0.20(-1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。