依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	165,780	965	15.65	25,469	124	15.60	191,249	15.65	-0.05(-0.32%)
2025/04/01	345,535	1,563	15.50	28,433	133	15.50	373,968	15.50	+0.00(+0.00%)
2025/03/31	197,633	1,681	15.05	23,310	145	15.10	220,943	15.10	+0.00(+0.00%)
2025/03/28	201,860	1,968	15.65	21,470	118	15.60	223,330	15.65	-0.05(-0.32%)
2025/03/27	206,296	1,168	15.95	24,480	127	15.90	230,776	15.95	-0.05(-0.31%)
2025/03/26	247,823	2,154	15.90	44,524	179	15.95	292,347	16.00	-0.05(-0.31%)
2025/03/25	209,484	1,611	15.85	34,386	182	15.85	243,870	15.90	-0.05(-0.31%)
2025/03/24	226,841	1,548	16.05	32,545	166	16.05	259,386	16.10	-0.05(-0.31%)
2025/03/21	226,829	1,718	16.10	53,177	241	16.10	280,006	16.15	-0.05(-0.31%)
2025/03/20	338,637	2,190	16.40	90,977	359	16.35	429,614	16.45	-0.10(-0.61%)
2025/03/19	658,482	3,224	16.35	120,656	450	16.25	779,138	16.35	-0.10(-0.61%)
2025/03/18	414,598	2,186	16.10	111,990	435	16.05	526,588	16.15	-0.10(-0.62%)
2025/03/17	747,368	4,983	16.05	118,416	476	15.90	865,784	16.00	-0.10(-0.62%)
2025/03/14	760,132	4,156	15.60	91,347	381	15.50	851,479	15.60	-0.10(-0.64%)
2025/03/13	156,907	1,158	14.80	17,014	100	14.70	173,921	14.70	+0.00(+0.00%)
2025/03/12	180,004	1,197	14.90	27,653	131	14.90	207,657	14.90	+0.00(+0.00%)
2025/03/11	250,029	1,486	14.90	16,695	103	14.90	266,724	14.90	+0.00(+0.00%)
2025/03/10	188,560	1,105	14.95	31,082	142	14.90	219,642	14.90	+0.00(+0.00%)
2025/03/07	205,762	2,196	14.90	27,407	125	14.95	233,169	14.95	+0.00(+0.00%)
2025/03/06	231,631	3,469	15.10	26,115	152	15.00	257,746	15.00	+0.00(+0.00%)
2025/03/05	343,642	3,392	15.15	52,638	408	15.10	396,280	15.15	-0.05(-0.33%)
2025/03/04	178,764	2,509	14.50	29,012	179	14.60	207,776	14.65	-0.05(-0.34%)
2025/03/03	206,331	2,925	14.55	16,189	172	14.60	222,520	14.60	+0.00(+0.00%)
2025/02/27	194,805	1,776	15.00	27,840	262	14.90	222,645	14.90	+0.00(+0.00%)
2025/02/26	160,064	1,927	15.10	33,975	208	15.00	194,039	15.05	-0.05(-0.33%)
2025/02/25	234,504	2,335	15.05	33,596	229	15.05	268,100	15.05	+0.00(+0.00%)
2025/02/24	206,674	2,861	15.00	26,223	379	15.05	232,897	15.05	+0.00(+0.00%)
2025/02/21	300,672	2,643	15.10	50,949	453	15.00	351,621	15.10	-0.10(-0.66%)
2025/02/20	265,399	3,347	15.00	41,469	274	14.95	306,868	15.00	-0.05(-0.33%)
2025/02/19	324,049	4,631	14.90	57,788	432	14.90	381,837	14.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。