依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,526,823	17,698	48.65	48,428	355	48.65	1,575,251	48.60	+0.05(+0.10%)
2026/08/27	713,713	7,979	46.35	23,226	230	46.35	736,939	46.25	+0.10(+0.22%)
2026/08/26	700,711	13,603	46.60	20,303	244	46.60	721,014	46.40	+0.20(+0.43%)
2026/08/25	674,273	7,704	46.75	23,590	191	46.80	697,863	46.80	+0.00(+0.00%)
2026/08/24	852,620	9,441	45.75	24,896	279	45.65	877,516	45.45	+0.20(+0.44%)
2026/08/21	1,044,595	11,605	46.10	23,581	196	46.10	1,068,176	46.05	+0.05(+0.11%)
2026/08/20	1,832,249	20,139	46.20	25,934	236	46.20	1,858,183	46.00	+0.20(+0.43%)
2026/08/19	2,351,062	24,763	46.95	78,280	755	46.80	2,429,342	46.75	+0.05(+0.11%)
2026/08/18	1,150,441	13,773	49.65	32,823	269	49.65	1,183,264	49.50	+0.15(+0.30%)
2026/08/17	1,086,434	11,823	51.10	43,860	273	51.20	1,130,294	51.20	+0.00(+0.00%)
2026/08/14	1,019,660	10,459	50.20	46,742	347	50.10	1,066,402	50.10	+0.00(+0.00%)
2026/08/13	1,909,298	21,689	49.65	45,175	382	49.65	1,954,473	49.40	+0.25(+0.51%)
2026/08/12	949,060	10,126	50.70	35,411	252	50.70	984,471	50.40	+0.30(+0.60%)
2026/08/11	1,882,123	21,117	50.50	27,978	218	50.50	1,910,101	50.10	+0.40(+0.80%)
2026/08/10	1,507,621	10,108	52.30	64,810	258	52.30	1,572,431	52.30	+0.00(+0.00%)
2026/08/07	1,659,485	20,424	47.90	23,835	247	47.90	1,683,320	47.55	+0.35(+0.74%)
2026/08/06	1,126,485	12,638	50.00	56,632	447	50.00	1,183,117	50.00	+0.00(+0.00%)
2026/08/05	2,072,204	21,496	48.00	36,806	290	48.00	2,109,010	47.80	+0.20(+0.42%)
2026/08/04	1,096,617	11,935	47.90	31,248	237	47.95	1,127,865	47.80	+0.15(+0.31%)
2026/08/03	1,474,671	17,054	45.60	27,263	194	45.90	1,501,934	45.80	+0.10(+0.22%)
2026/07/31	1,930,312	17,632	45.50	47,964	474	45.50	1,978,276	45.50	+0.00(+0.00%)
2026/07/30	1,733,328	22,347	41.45	31,243	220	41.80	1,764,571	41.40	+0.40(+0.97%)
2026/07/29	3,182,487	36,193	41.70	49,032	299	42.00	3,231,519	41.80	+0.20(+0.48%)
2026/07/28	1,857,843	23,087	45.05	63,690	652	45.00	1,921,533	45.00	+0.00(+0.00%)
2026/07/27	2,275,692	25,917	47.50	39,227	296	47.50	2,314,919	47.35	+0.15(+0.32%)
2026/07/24	1,981,490	21,521	49.60	56,035	560	49.60	2,037,525	49.50	+0.10(+0.20%)
2026/07/23	1,140,181	12,878	52.10	27,820	260	52.10	1,168,001	51.90	+0.20(+0.39%)
2026/07/22	1,392,938	14,923	52.70	42,960	340	52.60	1,435,898	52.50	+0.10(+0.19%)
2026/07/21	1,799,548	19,480	51.00	41,369	329	51.00	1,840,917	50.70	+0.30(+0.59%)
2026/07/20	2,227,439	23,223	50.60	46,822	414	50.60	2,274,261	50.40	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。