依依零股資訊：3481 群創

依依零股資訊：3481 群創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,250,679	19,052	40.60	395,611	1,308	40.60	3,646,290	40.60	+0.00(+0.00%)
2026/05/20	1,552,539	21,921	36.90	100,048	504	37.20	1,652,587	36.95	+0.25(+0.68%)
2026/05/19	2,151,543	22,295	37.40	102,281	595	37.45	2,253,824	37.45	+0.00(+0.00%)
2026/05/18	2,934,961	31,444	38.55	175,115	924	38.60	3,110,076	38.70	-0.10(-0.26%)
2026/05/15	2,259,478	23,281	35.95	127,034	653	36.00	2,386,512	36.10	-0.10(-0.28%)
2026/05/14	3,752,869	33,698	35.35	146,870	766	35.45	3,899,739	35.40	+0.05(+0.14%)
2026/05/13	3,902,041	30,300	37.25	272,143	1,286	37.20	4,174,184	37.50	-0.30(-0.80%)
2026/05/12	4,135,927	28,728	35.50	527,829	1,642	35.50	4,663,756	35.50	+0.00(+0.00%)
2026/05/11	3,349,890	15,881	32.30	425,658	1,389	32.30	3,775,548	32.30	+0.00(+0.00%)
2026/05/08	2,350,781	22,826	29.30	91,242	501	29.35	2,442,023	29.40	-0.05(-0.17%)
2026/05/07	3,025,913	21,409	29.65	188,216	798	29.60	3,214,129	29.75	-0.15(-0.50%)
2026/05/06	2,130,264	25,953	28.00	97,303	526	28.10	2,227,567	28.10	+0.00(+0.00%)
2026/05/05	2,172,765	14,732	27.25	141,436	648	27.25	2,314,201	27.25	+0.00(+0.00%)
2026/05/04	602,663	5,227	24.90	36,078	223	24.80	638,741	24.80	+0.00(+0.00%)
2026/04/30	448,919	4,187	23.95	32,021	209	23.95	480,940	23.95	+0.00(+0.00%)
2026/04/29	531,215	5,413	24.00	21,855	191	24.00	553,070	23.95	+0.05(+0.21%)
2026/04/28	435,507	6,692	24.40	30,385	207	24.35	465,892	24.35	+0.00(+0.00%)
2026/04/27	831,424	6,778	24.40	30,836	231	24.30	862,260	24.30	+0.00(+0.00%)
2026/04/24	1,245,322	10,828	23.50	44,785	352	23.40	1,290,107	23.40	+0.00(+0.00%)
2026/04/23	1,559,577	13,204	24.25	37,623	261	24.25	1,597,200	24.10	+0.15(+0.62%)
2026/04/22	655,042	6,189	25.70	36,962	252	25.65	692,004	25.60	+0.05(+0.20%)
2026/04/21	700,510	6,521	25.95	34,959	240	26.00	735,469	26.00	+0.00(+0.00%)
2026/04/20	706,634	6,117	26.20	44,345	249	26.10	750,979	26.15	-0.05(-0.19%)
2026/04/17	1,385,575	13,253	25.95	31,405	226	25.95	1,416,980	25.90	+0.05(+0.19%)
2026/04/16	1,449,611	23,495	27.40	57,055	398	27.25	1,506,666	27.25	+0.00(+0.00%)
2026/04/15	1,269,612	11,427	27.60	57,885	333	27.60	1,327,497	27.60	+0.00(+0.00%)
2026/04/14	1,293,356	10,512	27.25	100,633	512	27.25	1,393,989	27.25	+0.00(+0.00%)
2026/04/13	555,453	4,768	26.20	33,207	210	26.25	588,660	26.30	-0.05(-0.19%)
2026/04/10	1,085,025	12,670	26.00	52,887	239	26.10	1,137,912	26.00	+0.10(+0.38%)
2026/04/09	1,376,048	18,420	26.90	50,082	291	26.95	1,426,130	26.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。