| 依依零股資訊：3479 安勤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,998 | 97 | 119.50 | 200 | 2 | 119.50 | 5,198 | 118.50 | +1.00(+0.84%) | ||
| 2024/05/02 | 5,828 | 104 | 121.00 | 279 | 6 | 120.50 | 6,107 | 120.00 | +0.50(+0.42%) | ||
| 2024/04/30 | 12,294 | 213 | 122.50 | 629 | 7 | 125.00 | 12,923 | 122.50 | +2.50(+2.04%) | ||
| 2024/04/29 | 2,693 | 86 | 118.00 | 44 | 3 | 117.50 | 2,737 | 117.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,094 | 49 | 118.00 | 100 | 1 | 118.00 | 2,194 | 116.00 | +2.00(+1.72%) | ||
| 2024/04/25 | 3,616 | 69 | 117.00 | 31 | 4 | 116.50 | 3,647 | 115.50 | +1.00(+0.87%) | ||
| 2024/04/24 | 3,507 | 72 | 116.50 | 52 | 2 | 117.50 | 3,559 | 115.50 | +2.00(+1.73%) | ||
| 2024/04/23 | 5,415 | 171 | 114.50 | 8 | 3 | 123.00 | 5,423 | 114.00 | +9.00(+7.89%) | ||
| 2024/04/22 | 5,861 | 452 | 115.50 | 551 | 6 | 115.50 | 6,412 | 114.50 | +1.00(+0.87%) | ||
| 2024/04/19 | 5,949 | 108 | 119.00 | 203 | 6 | 118.50 | 6,152 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/18 | 6,480 | 134 | 120.00 | 301 | 6 | 120.00 | 6,781 | 119.00 | +1.00(+0.84%) | ||
| 2024/04/17 | 5,981 | 186 | 116.00 | 40 | 17 | 115.50 | 6,021 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/16 | 9,961 | 235 | 115.50 | 6 | 5 | 116.00 | 9,967 | 114.50 | +1.50(+1.31%) | ||
| 2024/04/15 | 6,616 | 230 | 119.50 | 365 | 14 | 118.50 | 6,981 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/12 | 2,767 | 150 | 121.00 | 9 | 2 | 121.00 | 2,776 | 120.00 | +1.00(+0.83%) | ||
| 2024/04/11 | 8,601 | 447 | 121.50 | 191 | 90 | 121.00 | 8,792 | 120.00 | +1.00(+0.83%) | ||
| 2024/04/10 | 7,000 | 425 | 123.50 | 100 | 24 | 123.00 | 7,100 | 122.50 | +0.50(+0.41%) | ||
| 2024/04/09 | 9,036 | 295 | 123.00 | 450 | 15 | 122.50 | 9,486 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/08 | 8,537 | 415 | 122.50 | 115 | 18 | 133.00 | 8,652 | 122.00 | +11.00(+9.02%) | ||
| 2024/04/03 | 6,123 | 192 | 124.00 | 530 | 11 | 123.00 | 6,653 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 8,126 | 348 | 125.50 | 100 | 22 | 124.50 | 8,226 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/01 | 6,073 | 377 | 125.50 | 150 | 11 | 125.50 | 6,223 | 125.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 8,412 | 311 | 123.50 | 423 | 12 | 123.50 | 8,835 | 123.00 | +0.50(+0.41%) | ||
| 2024/03/28 | 18,570 | 867 | 123.00 | 1,547 | 27 | 123.00 | 20,117 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 25,447 | 1,037 | 129.00 | 181 | 10 | 129.00 | 25,628 | 127.00 | +2.00(+1.57%) | ||
| 2024/03/26 | 28,866 | 495 | 126.50 | 602 | 13 | 126.50 | 29,468 | 126.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 11,306 | 342 | 124.50 | 160 | 11 | 123.50 | 11,466 | 123.00 | +0.50(+0.41%) | ||
| 2024/03/22 | 8,218 | 231 | 122.50 | 15 | 3 | 123.50 | 8,233 | 123.00 | +0.50(+0.41%) | ||
| 2024/03/21 | 13,361 | 444 | 124.50 | 751 | 11 | 124.00 | 14,112 | 123.50 | +0.50(+0.40%) | ||
| 2024/03/20 | 15,227 | 260 | 123.50 | 300 | 7 | 123.50 | 15,527 | 124.00 | -0.50(-0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3479 安勤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言