依依零股資訊：3479 安勤

依依零股資訊：3479 安勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/06/09	14,403	224	126.00	37	5	125.50	14,440	125.50	+0.00(+0.00%)
2026/06/08	18,991	393	122.50	328	14	122.00	19,319	122.00	+0.00(+0.00%)
2026/06/05	16,957	277	129.00	86	8	129.00	17,043	129.00	+0.00(+0.00%)
2026/06/04	25,357	456	129.50	811	8	129.50	26,168	129.00	+0.50(+0.39%)
2026/06/03	21,433	435	132.00	86	8	132.50	21,519	132.00	+0.50(+0.38%)
2026/06/02	19,611	352	133.50	300	5	140.00	19,911	132.00	+8.00(+6.06%)
2026/06/01	52,364	837	132.50	907	19	132.00	53,271	132.00	+0.00(+0.00%)
2026/05/29	76,736	1,202	136.00	1,203	17	136.00	77,939	135.00	+1.00(+0.74%)
2026/05/28	60,021	922	137.50	364	13	138.50	60,385	137.50	+1.00(+0.73%)
2026/05/27	49,570	1,485	137.00	1,312	15	138.00	50,882	137.00	+1.00(+0.73%)
2026/05/26	52,078	1,140	133.50	1,075	19	134.00	53,153	134.00	+0.00(+0.00%)
2026/05/25	68,212	1,076	130.00	1,142	16	130.00	69,354	129.50	+0.50(+0.39%)
2026/05/22	80,287	1,647	125.50	421	18	128.00	80,708	125.50	+2.50(+1.99%)
2026/05/21	63,203	1,718	118.00	900	18	119.50	64,103	117.50	+2.00(+1.70%)
2026/05/20	35,840	2,825	110.50	2,512	29	110.50	38,352	110.50	+0.00(+0.00%)
2026/05/19	7,046	388	100.50	511	12	100.50	7,557	100.50	+0.00(+0.00%)
2026/05/18	6,233	130	102.50	296	7	102.50	6,529	102.50	+0.00(+0.00%)
2026/05/15	15,748	815	102.00	333	8	102.00	16,081	102.00	+0.00(+0.00%)
2026/05/14	22,829	405	104.00	969	24	104.00	23,798	104.00	+0.00(+0.00%)
2026/05/13	4,846	237	96.00	69	3	96.30	4,915	96.30	+0.00(+0.00%)
2026/05/12	6,651	115	96.00	94	2	96.30	6,745	96.30	+0.00(+0.00%)
2026/05/11	9,749	179	97.00	5	5	97.10	9,754	97.10	+0.00(+0.00%)
2026/05/08	6,536	108	96.50	400	5	97.00	6,936	96.20	+0.80(+0.83%)
2026/05/07	8,754	157	96.80	25	4	96.80	8,779	97.00	-0.20(-0.21%)
2026/05/06	7,627	330	96.40	0	0		7,627	96.50	()
2026/05/05	9,093	303	96.20	748	9	96.00	9,841	96.10	-0.10(-0.10%)
2026/05/04	11,949	327	94.40	110	6	94.40	12,059	93.90	+0.50(+0.53%)
2026/04/30	4,306	66	90.90	3	1	91.00	4,309	90.70	+0.30(+0.33%)
2026/04/29	3,603	614	91.30	60	3	91.10	3,663	90.70	+0.40(+0.44%)
2026/04/28	4,191	81	91.90	46	5	91.90	4,237	91.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。