依依零股資訊：3479 安勤

依依零股資訊：3479 安勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,997	263	85.40	11	11	85.90	2,008	85.50	+0.40(+0.47%)
2026/04/01	1,732	255	85.40	145	18	85.40	1,877	85.30	+0.10(+0.12%)
2026/03/31	4,468	302	84.30	500	35	83.90	4,968	83.70	+0.20(+0.24%)
2026/03/30	2,043	288	85.30	129	31	92.00	2,172	84.80	+7.20(+8.49%)
2026/03/27	5,051	301	86.90	10	10	86.50	5,061	85.90	+0.60(+0.70%)
2026/03/26	3,779	245	87.20	18	14	87.20	3,797	86.50	+0.70(+0.81%)
2026/03/25	2,576	253	87.20	65	16	87.20	2,641	87.20	+0.00(+0.00%)
2026/03/24	4,413	331	87.30	60	12	88.90	4,473	86.80	+2.10(+2.42%)
2026/03/23	5,326	509	87.80	33	11	88.00	5,359	88.00	+0.00(+0.00%)
2026/03/20	3,363	184	89.40	5	5	89.30	3,368	89.10	+0.20(+0.22%)
2026/03/19	5,097	225	88.40	11	7	88.20	5,108	88.00	+0.20(+0.23%)
2026/03/18	5,022	203	88.30	308	11	88.60	5,330	88.60	+0.00(+0.00%)
2026/03/17	4,358	194	88.50	110	8	88.90	4,468	88.00	+0.90(+1.02%)
2026/03/16	7,690	270	88.50	268	10	89.90	7,958	88.40	+1.50(+1.70%)
2026/03/13	3,222	161	89.60	20	8	89.60	3,242	89.40	+0.20(+0.22%)
2026/03/12	943	109	90.60	89	10	90.20	1,032	90.10	+0.10(+0.11%)
2026/03/11	1,455	95	90.30	5	5	97.00	1,460	89.80	+7.20(+8.02%)
2026/03/10	2,062	159	89.20	5	5	90.00	2,067	88.40	+1.60(+1.81%)
2026/03/09	6,801	363	88.30	12	12	88.90	6,813	87.50	+1.40(+1.60%)
2026/03/06	1,096	104	91.30	100	7	91.30	1,196	91.00	+0.30(+0.33%)
2026/03/05	2,676	109	90.50	5	5	94.50	2,681	90.30	+4.20(+4.65%)
2026/03/04	4,796	192	89.90	23	6	88.20	4,819	87.90	+0.30(+0.34%)
2026/03/03	3,326	180	91.40	37	10	91.00	3,363	90.90	+0.10(+0.11%)
2026/03/02	2,975	225	92.90	8	8	92.90	2,983	92.00	+0.90(+0.98%)
2026/02/26	3,307	137	90.80	3	3	91.00	3,310	90.80	+0.20(+0.22%)
2026/02/25	2,803	265	91.00	282	4	92.00	3,085	90.50	+1.50(+1.66%)
2026/02/24	2,697	117	90.90	263	5	91.90	2,960	90.80	+1.10(+1.21%)
2026/02/23	3,181	87	92.20	4	2	91.80	3,185	90.50	+1.30(+1.44%)
2026/02/11	2,902	129	89.60	2	2	90.70	2,904	89.40	+1.30(+1.45%)
2026/02/10	3,538	113	89.50	4	4	90.90	3,542	89.70	+1.20(+1.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。