| 依依零股資訊：3479 安勤 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 6,276 | 179 | 114.00 | 105 | 5 | 114.50 | 6,381 | 114.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 8,514 | 401 | 111.50 | 366 | 21 | 109.50 | 8,880 | 110.50 | -1.00(-0.90%) | ||
| 2025/03/28 | 10,116 | 337 | 116.00 | 43 | 9 | 116.00 | 10,159 | 116.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 5,977 | 174 | 116.00 | 125 | 8 | 117.00 | 6,102 | 117.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 6,130 | 414 | 117.00 | 226 | 5 | 117.00 | 6,356 | 116.50 | +0.50(+0.43%) | ||
| 2025/03/25 | 6,494 | 410 | 116.50 | 224 | 9 | 117.00 | 6,718 | 116.50 | +0.50(+0.43%) | ||
| 2025/03/24 | 7,046 | 493 | 115.00 | 583 | 20 | 116.00 | 7,629 | 115.50 | +0.50(+0.43%) | ||
| 2025/03/21 | 13,330 | 855 | 115.50 | 302 | 6 | 115.00 | 13,632 | 114.50 | +0.50(+0.44%) | ||
| 2025/03/20 | 12,555 | 328 | 114.00 | 14 | 4 | 113.50 | 12,569 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/19 | 8,737 | 1,068 | 109.50 | 12 | 4 | 111.00 | 8,749 | 108.50 | +2.50(+2.30%) | ||
| 2025/03/18 | 9,220 | 209 | 112.50 | 939 | 15 | 113.50 | 10,159 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/17 | 2,608 | 491 | 108.50 | 16 | 7 | 108.50 | 2,624 | 108.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 3,996 | 224 | 108.50 | 60 | 3 | 108.50 | 4,056 | 108.00 | +0.50(+0.46%) | ||
| 2025/03/13 | 6,032 | 419 | 107.50 | 536 | 8 | 107.50 | 6,568 | 107.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 5,129 | 175 | 109.00 | 466 | 10 | 109.50 | 5,595 | 109.00 | +0.50(+0.46%) | ||
| 2025/03/11 | 3,088 | 207 | 107.50 | 3 | 3 | 114.00 | 3,091 | 107.00 | +7.00(+6.54%) | ||
| 2025/03/10 | 2,284 | 123 | 108.00 | 13 | 4 | 107.50 | 2,297 | 106.00 | +1.50(+1.42%) | ||
| 2025/03/07 | 5,517 | 125 | 106.00 | 534 | 9 | 106.50 | 6,051 | 105.00 | +1.50(+1.43%) | ||
| 2025/03/06 | 4,410 | 140 | 107.00 | 362 | 7 | 108.00 | 4,772 | 106.50 | +1.50(+1.41%) | ||
| 2025/03/05 | 3,584 | 143 | 109.00 | 200 | 3 | 109.00 | 3,784 | 107.00 | +2.00(+1.87%) | ||
| 2025/03/04 | 3,520 | 134 | 108.50 | 113 | 5 | 110.00 | 3,633 | 109.50 | +0.50(+0.46%) | ||
| 2025/03/03 | 3,939 | 131 | 108.00 | 160 | 8 | 106.50 | 4,099 | 106.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 10,656 | 234 | 110.00 | 188 | 8 | 110.00 | 10,844 | 108.50 | +1.50(+1.38%) | ||
| 2025/02/26 | 6,895 | 168 | 112.50 | 300 | 2 | 113.00 | 7,195 | 112.50 | +0.50(+0.44%) | ||
| 2025/02/25 | 6,974 | 202 | 112.00 | 200 | 9 | 112.00 | 7,174 | 112.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 11,100 | 438 | 114.00 | 639 | 21 | 114.00 | 11,739 | 114.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 28,886 | 1,029 | 114.00 | 689 | 20 | 114.00 | 29,575 | 113.50 | +0.50(+0.44%) | ||
| 2025/02/20 | 47,612 | 987 | 117.50 | 213 | 9 | 119.50 | 47,825 | 117.50 | +2.00(+1.70%) | ||
| 2025/02/19 | 24,315 | 454 | 114.00 | 268 | 10 | 114.50 | 24,583 | 112.50 | +2.00(+1.78%) | ||
| 2025/02/18 | 4,598 | 138 | 108.50 | 229 | 10 | 108.50 | 4,827 | 108.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3479 安勤
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言