依依零股資訊：3479 安勤

依依零股資訊：3479 安勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,341	131	104.50	689	14	105.00	8,030	105.00	+0.00(+0.00%)
2025/08/20	3,178	125	99.80	152	5	100.00	3,330	99.70	+0.30(+0.30%)
2025/08/19	5,368	113	102.50	7	3	100.50	5,375	100.50	+0.00(+0.00%)
2025/08/18	5,281	660	103.00	89	3	103.00	5,370	102.50	+0.50(+0.49%)
2025/08/15	9,364	214	104.50	168	8	104.50	9,532	104.50	+0.00(+0.00%)
2025/08/14	3,991	163	100.50	24	3	101.50	4,015	101.50	+0.00(+0.00%)
2025/08/13	5,198	766	100.50	100	4	101.00	5,298	100.50	+0.50(+0.50%)
2025/08/12	2,505	59	99.60	102	4	99.60	2,607	99.80	-0.20(-0.20%)
2025/08/11	5,780	142	99.90	251	6	100.50	6,031	100.00	+0.50(+0.50%)
2025/08/08	1,137	117	97.10	0	0		1,137	97.40	()
2025/08/07	3,832	707	97.40	41	1	97.50	3,873	97.50	+0.00(+0.00%)
2025/08/06	3,078	76	99.10	20	1	99.60	3,098	99.40	+0.20(+0.20%)
2025/08/05	2,846	44	99.00	0	0		2,846	98.70	()
2025/08/04	3,161	146	98.00	0	0		3,161	98.10	()
2025/08/01	1,560	42	97.40	1	1	97.30	1,561	97.30	+0.00(+0.00%)
2025/07/31	1,615	105	96.70	11	2	96.70	1,626	96.70	+0.00(+0.00%)
2025/07/30	895	47	96.70	0	0		895	96.70	()
2025/07/29	4,122	834	96.00	1	1	96.10	4,123	96.30	-0.20(-0.21%)
2025/07/28	1,782	330	97.50	11	2	97.50	1,793	97.30	+0.20(+0.21%)
2025/07/25	2,423	526	98.10	6	2	98.10	2,429	98.00	+0.10(+0.10%)
2025/07/24	1,511	37	99.70	1	1	99.30	1,512	99.00	+0.30(+0.30%)
2025/07/23	7,237	127	100.00	246	5	100.00	7,483	100.50	-0.50(-0.50%)
2025/07/22	1,754	62	96.50	102	5	96.60	1,856	97.00	-0.40(-0.41%)
2025/07/21	1,522	56	96.90	1	1	96.50	1,523	96.20	+0.30(+0.31%)
2025/07/18	1,821	107	97.70	0	0		1,821	96.20	()
2025/07/17	5,406	153	95.00	10	1	96.20	5,416	96.20	+0.00(+0.00%)
2025/07/16	1,476	28	94.20	18	2	95.60	1,494	95.80	-0.20(-0.21%)
2025/07/15	586	126	94.00	2	2	94.20	588	94.00	+0.20(+0.21%)
2025/07/14	2,218	73	94.60	10	2	94.00	2,228	93.60	+0.40(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。