依依零股資訊：3479 安勤

依依零股資訊：3479 安勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,773	65	90.50	0	0		2,773	88.70	()
2024/12/17	4,608	107	89.90	6	2	91.00	4,614	90.00	+1.00(+1.11%)
2024/12/16	8,202	165	91.00	1	1	93.30	8,203	91.10	+2.20(+2.41%)
2024/12/13	1,908	46	95.10	140	6	94.70	2,048	94.10	+0.60(+0.64%)
2024/12/12	1,697	43	96.70	166	6	96.00	1,863	96.10	-0.10(-0.10%)
2024/12/11	3,695	66	96.70	100	4	96.10	3,795	96.00	+0.10(+0.10%)
2024/12/10	196	8	98.80	0	0		196	99.50	()
2024/12/09	2,307	66	98.00	0	0		2,307	97.60	()
2024/12/06	1,581	36	99.60	0	0		1,581	98.30	()
2024/12/05	490	23	100.50	1	1	100.50	491	100.50	+0.00(+0.00%)
2024/12/04	525	18	98.00	0	0		525	99.00	()
2024/12/03	546	19	98.20	10	1	98.50	556	97.70	+0.80(+0.82%)
2024/12/02	850	45	98.30	0	0		850	98.00	()
2024/11/29	207	14	99.20	1	1	98.80	208	97.50	+1.30(+1.33%)
2024/11/28	1,348	77	97.40	0	0		1,348	96.60	()
2024/11/27	763	25	99.70	1	1	100.50	764	99.40	+1.10(+1.11%)
2024/11/26	413	22	100.50	14	2	99.40	427	100.50	-1.10(-1.09%)
2024/11/25	994	136	100.50	0	0		994	100.50	()
2024/11/22	1,503	46	100.00	23	3	101.00	1,526	100.50	+0.50(+0.50%)
2024/11/21	2,174	89	97.90	100	3	103.00	2,274	97.80	+5.20(+5.32%)
2024/11/20	704	282	96.60	1	1	96.30	705	96.50	-0.20(-0.21%)
2024/11/19	2,279	81	95.70	44	2	95.90	2,323	95.60	+0.30(+0.31%)
2024/11/18	3,311	311	95.10	1	1	95.30	3,312	95.00	+0.30(+0.32%)
2024/11/15	2,243	28	97.20	0	0		2,243	96.00	()
2024/11/14	5,181	95	95.00	11	2	95.00	5,192	94.20	+0.80(+0.85%)
2024/11/13	1,504	31	98.30	0	0		1,504	97.90	()
2024/11/12	1,978	46	98.40	32	4	98.40	2,010	97.30	+1.10(+1.13%)
2024/11/11	1,770	43	99.50	2	2	99.30	1,772	98.60	+0.70(+0.71%)
2024/11/08	956	50	100.00	250	8	99.50	1,206	99.60	-0.10(-0.10%)
2024/11/07	1,066	34	101.00	18	4	101.50	1,084	101.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。