依依零股資訊：3479 安勤

依依零股資訊：3479 安勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,573	282	130.00	332	9	129.50	9,905	129.00	+0.50(+0.39%)
2026/08/27	12,034	790	130.00	204	8	130.00	12,238	129.00	+1.00(+0.78%)
2026/08/26	9,724	190	131.50	300	6	131.50	10,024	131.00	+0.50(+0.38%)
2026/08/25	7,816	137	130.00	468	7	131.00	8,284	131.00	+0.00(+0.00%)
2026/08/24	9,035	169	129.00	726	6	129.50	9,761	128.00	+1.50(+1.17%)
2026/08/21	10,890	254	128.00	530	12	128.00	11,420	127.50	+0.50(+0.39%)
2026/08/20	5,632	330	130.50	105	4	130.50	5,737	130.00	+0.50(+0.38%)
2026/08/19	6,949	162	131.00	355	7	132.00	7,304	131.00	+1.00(+0.76%)
2026/08/18	12,790	263	129.00	415	9	128.50	13,205	127.50	+1.00(+0.78%)
2026/08/17	16,241	299	130.50	411	14	130.00	16,652	129.50	+0.50(+0.39%)
2026/08/14	89,763	1,198	130.50	1,016	11	135.50	90,779	129.50	+6.00(+4.63%)
2026/08/13	14,402	675	141.00	125	5	141.00	14,527	139.50	+1.50(+1.08%)
2026/08/12	13,798	250	141.00	153	2	141.50	13,951	140.50	+1.00(+0.71%)
2026/08/11	18,693	345	141.00	800	7	145.00	19,493	141.00	+4.00(+2.84%)
2026/08/10	20,096	429	142.50	2,543	27	144.50	22,639	143.00	+1.50(+1.05%)
2026/08/07	21,272	551	139.00	310	10	138.50	21,582	138.50	+0.00(+0.00%)
2026/08/06	19,158	290	141.50	470	9	140.00	19,628	141.00	-1.00(-0.71%)
2026/08/05	29,894	749	140.00	544	13	140.00	30,438	140.00	+0.00(+0.00%)
2026/08/04	17,540	412	133.50	12	1	134.00	17,552	133.50	+0.50(+0.37%)
2026/08/03	17,923	274	133.50	202	7	133.50	18,125	133.50	+0.00(+0.00%)
2026/07/31	23,189	402	130.00	315	6	133.00	23,504	130.50	+2.50(+1.92%)
2026/07/30	54,031	1,814	129.00	293	13	128.50	54,324	127.00	+1.50(+1.18%)
2026/07/29	41,414	832	141.50	683	15	138.00	42,097	139.50	-1.50(-1.08%)
2026/07/28	47,620	906	138.50	616	17	138.00	48,236	138.00	+0.00(+0.00%)
2026/07/27	53,593	931	148.50	1,170	28	147.50	54,763	147.50	+0.00(+0.00%)
2026/07/24	43,331	1,621	157.00	1,790	44	156.50	45,121	156.50	+0.00(+0.00%)
2026/07/23	58,351	2,020	154.00	1,089	22	156.00	59,440	153.50	+2.50(+1.63%)
2026/07/22	104,374	1,901	149.50	1,969	41	150.00	106,343	150.00	+0.00(+0.00%)
2026/07/21	59,593	1,922	148.00	1,536	16	148.50	61,129	148.50	+0.00(+0.00%)
2026/07/20	23,475	613	135.00	299	15	135.00	23,774	135.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。