依依零股資訊：3479 安勤

依依零股資訊：3479 安勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,642	163	135.00	46	3	136.00	8,688	134.00	+2.00(+1.49%)
2026/10/13	21,680	344	135.00	396	11	135.00	22,076	132.50	+2.50(+1.89%)
2026/10/12	12,250	1,583	132.00	260	6	132.50	12,510	132.00	+0.50(+0.38%)
2026/10/08	10,292	154	134.00	443	10	134.50	10,735	133.50	+1.00(+0.75%)
2026/10/07	9,496	309	135.00	500	3	140.00	9,996	134.50	+5.50(+4.09%)
2026/10/06	11,503	172	135.50	770	8	135.50	12,273	135.50	+0.00(+0.00%)
2026/10/05	12,558	170	136.50	4	4	137.00	12,562	136.00	+1.00(+0.74%)
2026/10/02	6,347	146	137.00	164	1	137.50	6,511	136.00	+1.50(+1.10%)
2026/10/01	5,985	124	136.50	50	1	137.00	6,035	136.50	+0.50(+0.37%)
2026/09/30	16,758	353	137.00	106	3	137.00	16,864	136.00	+1.00(+0.74%)
2026/09/29	21,739	381	139.00	1	1	138.50	21,740	138.50	+0.00(+0.00%)
2026/09/24	27,639	429	136.50	412	8	137.50	28,051	136.00	+1.50(+1.10%)
2026/09/23	6,863	361	130.50	100	2	131.00	6,963	130.50	+0.50(+0.38%)
2026/09/22	14,664	309	130.00	500	8	134.00	15,164	129.50	+4.50(+3.47%)
2026/09/21	9,021	235	132.50	307	7	132.00	9,328	131.50	+0.50(+0.38%)
2026/09/18	7,154	125	132.00	210	4	131.50	7,364	131.50	+0.00(+0.00%)
2026/09/17	7,857	116	129.50	10	1	130.00	7,867	130.00	+0.00(+0.00%)
2026/09/16	6,293	146	129.50	0	0		6,293	129.00	()
2026/09/15	8,102	510	130.00	5	2	129.50	8,107	129.50	+0.00(+0.00%)
2026/09/14	6,525	148	131.00	426	17	129.00	6,951	129.00	+0.00(+0.00%)
2026/09/11	14,862	813	132.50	177	5	131.50	15,039	131.00	+0.50(+0.38%)
2026/09/10	22,509	720	135.00	76	5	135.50	22,585	133.00	+2.50(+1.88%)
2026/09/09	32,924	451	132.00	474	8	132.00	33,398	131.50	+0.50(+0.38%)
2026/09/08	11,082	446	123.00	84	4	123.50	11,166	122.50	+1.00(+0.82%)
2026/09/07	9,216	361	126.00	414	9	126.00	9,630	125.50	+0.50(+0.40%)
2026/09/04	8,617	190	127.00	503	11	126.00	9,120	127.00	-1.00(-0.79%)
2026/09/03	18,502	324	122.50	308	9	122.50	18,810	122.00	+0.50(+0.41%)
2026/09/02	17,876	311	124.50	639	19	124.00	18,515	124.00	+0.00(+0.00%)
2026/09/01	20,188	376	126.00	1,167	10	126.00	21,355	125.50	+0.50(+0.40%)
2026/08/31	20,346	357	126.50	1,033	17	126.50	21,379	126.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。