依依零股資訊：00982A 主動群益台灣強棒

依依零股資訊：00982A 主動群益台灣強棒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	268,287	2,419	16.18	6,584	46	16.17	274,871	16.13	+0.04(+0.25%)
2026/04/01	164,884	1,400	16.48	3,862	20	16.47	168,746	16.44	+0.03(+0.18%)
2026/03/31	677,204	5,347	15.74	8,770	47	15.74	685,974	15.69	+0.05(+0.32%)
2026/03/30	374,951	3,256	16.49	3,649	39	16.50	378,600	16.45	+0.05(+0.30%)
2026/03/27	532,750	3,819	16.74	4,383	37	16.73	537,133	16.71	+0.02(+0.12%)
2026/03/26	248,151	2,185	16.77	4,188	33	16.78	252,339	16.73	+0.05(+0.30%)
2026/03/25	196,266	1,622	16.87	4,979	36	16.88	201,245	16.88	+0.00(+0.00%)
2026/03/24	275,003	2,353	16.20	3,376	36	16.20	278,379	16.15	+0.05(+0.31%)
2026/03/23	637,362	4,792	16.38	32,108	166	16.29	669,470	16.29	+0.00(+0.00%)
2026/03/20	194,554	1,585	16.90	4,433	33	16.90	198,987	16.88	+0.02(+0.12%)
2026/03/19	283,378	2,191	16.85	5,992	40	16.85	289,370	16.84	+0.01(+0.06%)
2026/03/18	252,962	1,857	16.84	3,674	28	16.88	256,636	16.85	+0.03(+0.18%)
2026/03/17	161,479	1,351	16.47	7,912	47	16.46	169,391	16.46	+0.00(+0.00%)
2026/03/16	170,076	1,359	16.19	6,060	40	16.19	176,136	16.17	+0.02(+0.12%)
2026/03/13	186,110	1,707	16.09	4,135	34	16.09	190,245	16.05	+0.04(+0.25%)
2026/03/12	177,913	1,551	16.18	41,905	360	16.15	219,818	16.15	+0.00(+0.00%)
2026/03/11	237,005	1,695	16.22	11,411	75	16.19	248,416	16.19	+0.00(+0.00%)
2026/03/10	212,113	1,764	15.40	6,682	58	15.43	218,795	15.43	+0.00(+0.00%)
2026/03/09	724,073	5,147	14.87	5,328	38	14.89	729,401	14.80	+0.09(+0.61%)
2026/03/06	202,874	1,901	15.85	5,001	37	15.83	207,875	15.82	+0.01(+0.06%)
2026/03/05	223,767	1,886	15.83	4,439	36	15.83	228,206	15.82	+0.01(+0.06%)
2026/03/04	904,288	6,620	15.20	8,716	62	15.20	913,004	15.12	+0.08(+0.53%)
2026/03/03	676,065	5,180	16.10	32,832	195	16.05	708,897	16.05	+0.00(+0.00%)
2026/03/02	516,678	4,357	16.55	9,597	90	16.51	526,275	16.40	+0.11(+0.67%)
2026/02/26	331,798	2,551	16.68	5,278	35	16.69	337,076	16.68	+0.01(+0.06%)
2026/02/25	420,963	2,751	16.80	8,238	49	16.80	429,201	16.76	+0.04(+0.24%)
2026/02/24	265,332	2,180	16.43	6,979	47	16.44	272,311	16.42	+0.02(+0.12%)
2026/02/23	440,720	2,963	15.99	3,924	35	16.03	444,644	15.98	+0.05(+0.31%)
2026/02/11	314,874	2,592	15.75	9,898	73	15.75	324,772	15.73	+0.02(+0.13%)
2026/02/10	214,872	1,800	15.55	8,691	57	15.55	223,563	15.54	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。