依依零股資訊：00982A 主動群益台灣強棒

依依零股資訊：00982A 主動群益台灣強棒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	187,052	1,823	22.12	8,487	66	22.11	195,539	22.10	+0.01(+0.05%)
2026/05/20	444,882	3,731	21.06	6,552	72	21.07	451,434	21.06	+0.01(+0.05%)
2026/05/19	1,050,270	8,639	21.29	7,707	65	21.29	1,057,977	21.25	+0.04(+0.19%)
2026/05/18	711,601	5,998	22.57	6,201	42	22.59	717,802	22.52	+0.07(+0.31%)
2026/05/15	1,222,376	9,855	22.65	38,272	244	22.56	1,260,648	22.55	+0.01(+0.04%)
2026/05/14	421,082	3,306	23.20	10,122	83	23.17	431,204	23.15	+0.02(+0.09%)
2026/05/13	662,866	5,662	23.16	5,275	53	23.16	668,141	23.13	+0.03(+0.13%)
2026/05/12	496,384	3,652	23.31	26,767	144	23.27	523,151	23.27	+0.00(+0.00%)
2026/05/11	406,946	3,190	23.07	11,131	81	23.06	418,077	23.04	+0.02(+0.09%)
2026/05/08	881,997	6,975	22.45	25,698	174	22.42	907,695	22.40	+0.02(+0.09%)
2026/05/07	452,892	3,482	22.78	4,996	46	22.78	457,888	22.73	+0.05(+0.22%)
2026/05/06	837,473	6,378	22.30	7,029	45	22.30	844,502	22.26	+0.04(+0.18%)
2026/05/05	647,023	4,475	22.22	42,200	207	22.16	689,223	22.16	+0.00(+0.00%)
2026/05/04	304,722	2,571	22.01	5,575	66	22.05	310,297	22.05	+0.00(+0.00%)
2026/04/30	256,505	2,147	21.08	13,067	73	21.06	269,572	21.06	+0.00(+0.00%)
2026/04/29	224,033	2,299	20.80	2,596	30	20.82	226,629	20.77	+0.05(+0.24%)
2026/04/28	216,071	2,018	20.89	2,088	26	20.91	218,159	20.86	+0.05(+0.24%)
2026/04/27	717,597	5,784	20.70	8,837	63	20.70	726,434	20.65	+0.05(+0.24%)
2026/04/24	354,026	2,765	20.87	3,796	24	20.89	357,822	20.85	+0.04(+0.19%)
2026/04/23	986,334	7,693	20.41	9,785	71	20.41	996,119	20.35	+0.06(+0.29%)
2026/04/22	402,810	2,963	20.94	28,819	134	20.92	431,629	20.92	+0.00(+0.00%)
2026/04/21	311,378	2,403	20.67	16,306	85	20.66	327,684	20.65	+0.01(+0.05%)
2026/04/20	300,056	2,533	20.23	16,744	96	20.20	316,800	20.20	+0.00(+0.00%)
2026/04/17	291,731	2,358	19.69	5,670	45	19.68	297,401	19.67	+0.01(+0.05%)
2026/04/16	250,783	1,993	19.09	7,286	50	19.11	258,069	19.09	+0.02(+0.10%)
2026/04/15	346,113	2,602	18.81	3,969	33	18.82	350,082	18.81	+0.01(+0.05%)
2026/04/14	234,274	2,040	18.50	6,894	58	18.50	241,168	18.50	+0.00(+0.00%)
2026/04/13	300,380	2,467	18.18	11,736	63	18.17	312,116	18.17	+0.00(+0.00%)
2026/04/10	286,722	2,320	18.14	6,090	42	18.18	292,812	18.14	+0.04(+0.22%)
2026/04/09	257,513	1,950	17.59	3,391	28	17.59	260,904	17.56	+0.03(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。