依依零股資訊：00982A 主動群益台灣強棒

依依零股資訊：00982A 主動群益台灣強棒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	251,350	1,890	12.26	20,605	116	12.23	271,955	12.23	+0.00(+0.00%)
2025/08/20	1,262,023	8,170	12.00	23,235	115	12.01	1,285,258	12.00	+0.01(+0.08%)
2025/08/19	830,793	5,672	12.52	33,603	170	12.52	864,396	12.50	+0.02(+0.16%)
2025/08/18	339,953	2,438	12.77	20,953	85	12.77	360,906	12.76	+0.01(+0.08%)
2025/08/15	328,395	2,114	12.80	36,037	115	12.79	364,432	12.79	+0.00(+0.00%)
2025/08/14	255,431	1,921	12.70	4,637	27	12.72	260,068	12.69	+0.03(+0.24%)
2025/08/13	349,902	2,525	12.69	5,443	28	12.69	355,345	12.66	+0.03(+0.24%)
2025/08/12	367,906	2,278	12.63	29,714	124	12.63	397,620	12.63	+0.00(+0.00%)
2025/08/11	302,142	1,869	12.64	29,665	114	12.63	331,807	12.63	+0.00(+0.00%)
2025/08/08	237,205	1,459	12.45	29,066	101	12.44	266,271	12.44	+0.00(+0.00%)
2025/08/07	131,866	1,051	12.29	9,753	41	12.29	141,619	12.27	+0.02(+0.16%)
2025/08/06	289,029	1,916	11.98	7,670	36	11.98	296,699	11.95	+0.03(+0.25%)
2025/08/05	161,112	1,131	12.03	20,601	64	12.02	181,713	12.01	+0.01(+0.08%)
2025/08/04	227,675	1,599	11.74	19,014	88	11.73	246,689	11.73	+0.00(+0.00%)
2025/08/01	136,151	923	11.84	2,483	13	11.85	138,634	11.81	+0.04(+0.34%)
2025/07/31	41,691	474	11.75	5,066	24	11.76	46,757	11.76	+0.00(+0.00%)
2025/07/30	29,588	334	11.55	3,735	21	11.53	33,323	11.53	+0.00(+0.00%)
2025/07/29	85,580	660	11.53	1,282	15	11.51	86,862	11.50	+0.01(+0.09%)
2025/07/28	51,141	501	11.57	669	8	11.59	51,810	11.56	+0.03(+0.26%)
2025/07/25	24,175	294	11.40	559	7	11.41	24,734	11.38	+0.03(+0.26%)
2025/07/24	24,288	323	11.40	2,896	11	11.41	27,184	11.39	+0.02(+0.18%)
2025/07/23	30,146	313	11.28	122	2	11.30	30,268	11.26	+0.04(+0.36%)
2025/07/22	96,596	870	11.22	3,588	28	11.22	100,184	11.21	+0.01(+0.09%)
2025/07/21	41,742	438	11.45	200	3	11.49	41,942	11.42	+0.07(+0.61%)
2025/07/18	34,452	410	11.46	1,000	6	11.47	35,452	11.46	+0.01(+0.09%)
2025/07/17	29,510	371	11.34	210	5	11.34	29,720	11.31	+0.03(+0.27%)
2025/07/16	34,952	424	11.29	1,000	8	11.28	35,952	11.27	+0.01(+0.09%)
2025/07/15	29,165	316	11.24	3,934	17	11.24	33,099	11.24	+0.00(+0.00%)
2025/07/14	99,003	797	11.02	1,128	12	11.01	100,131	10.99	+0.02(+0.18%)
2025/07/11	27,503	349	11.20	1,355	6	11.20	28,858	11.16	+0.04(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。