依依零股資訊：00982A 主動群益台灣強棒

依依零股資訊：00982A 主動群益台灣強棒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	402,567	3,672	23.95	2,364	31	23.93	404,931	23.83	+0.10(+0.42%)
2026/07/07	663,120	5,803	24.24	8,606	77	24.24	671,726	24.09	+0.15(+0.62%)
2026/07/06	279,220	2,632	25.36	2,116	25	25.35	281,336	25.28	+0.07(+0.28%)
2026/07/03	198,286	1,795	25.49	5,357	39	25.50	203,643	25.51	-0.01(-0.04%)
2026/07/02	233,345	1,924	25.34	5,839	48	25.33	239,184	25.33	+0.00(+0.00%)
2026/07/01	225,656	1,806	25.00	3,331	39	25.00	228,987	24.98	+0.02(+0.08%)
2026/06/30	165,838	1,517	24.64	3,462	30	24.61	169,300	24.61	+0.00(+0.00%)
2026/06/29	232,541	1,986	23.67	3,708	41	23.67	236,249	23.65	+0.02(+0.08%)
2026/06/26	688,593	6,457	23.66	4,385	41	23.66	692,978	23.59	+0.07(+0.30%)
2026/06/25	174,318	1,619	24.75	2,291	29	24.76	176,609	24.74	+0.02(+0.08%)
2026/06/24	456,735	3,995	24.78	7,254	49	24.63	463,989	24.62	+0.01(+0.04%)
2026/06/23	565,407	4,997	24.81	16,812	121	24.80	582,219	24.79	+0.01(+0.04%)
2026/06/22	221,162	2,107	25.42	4,973	61	25.46	226,135	25.45	+0.01(+0.04%)
2026/06/18	288,140	2,299	24.82	4,539	46	24.83	292,679	24.83	+0.00(+0.00%)
2026/06/17	182,638	1,641	24.11	3,315	27	24.16	185,953	24.14	+0.02(+0.08%)
2026/06/16	661,329	5,371	24.04	11,980	89	23.99	673,309	23.97	+0.02(+0.08%)
2026/06/15	242,861	2,051	24.16	3,726	45	24.15	246,587	24.12	+0.03(+0.12%)
2026/06/12	201,741	1,768	23.35	12,421	91	23.35	214,162	23.35	+0.00(+0.00%)
2026/06/11	361,570	3,289	22.64	2,994	27	22.64	364,564	22.53	+0.11(+0.49%)
2026/06/10	485,848	4,467	22.59	9,270	87	22.59	495,118	22.50	+0.09(+0.40%)
2026/06/09	221,653	2,027	23.48	4,797	45	23.48	226,450	23.48	+0.00(+0.00%)
2026/06/08	733,227	5,976	22.70	35,343	265	22.55	768,570	22.59	-0.04(-0.18%)
2026/06/05	484,624	4,177	23.74	4,222	59	23.74	488,846	23.74	+0.00(+0.00%)
2026/06/04	265,429	2,348	24.08	7,227	59	24.08	272,656	24.05	+0.03(+0.12%)
2026/06/03	224,189	2,030	24.17	5,194	59	24.17	229,383	24.16	+0.01(+0.04%)
2026/06/02	673,348	6,120	23.95	14,619	125	23.83	687,967	23.83	+0.00(+0.00%)
2026/06/01	358,811	2,697	24.39	5,197	46	24.39	364,008	24.35	+0.04(+0.16%)
2026/05/29	215,811	2,029	24.35	14,868	93	24.34	230,679	24.34	+0.00(+0.00%)
2026/05/28	552,894	4,642	23.85	31,672	190	23.81	584,566	23.81	+0.00(+0.00%)
2026/05/27	356,292	2,761	24.53	5,621	43	24.55	361,913	24.52	+0.03(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。