依依零股資訊：00982A 主動群益台灣強棒

依依零股資訊：00982A 主動群益台灣強棒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	100,019	982	23.57	2,248	19	23.56	102,267	23.51	+0.05(+0.21%)
2026/10/13	530,128	5,059	23.45	3,232	30	23.46	533,360	23.41	+0.05(+0.21%)
2026/10/12	156,862	1,742	24.33	3,686	35	24.33	160,548	24.30	+0.03(+0.12%)
2026/10/08	208,382	2,027	24.28	2,368	27	24.28	210,750	24.25	+0.03(+0.12%)
2026/10/07	144,335	1,609	24.53	6,500	56	24.52	150,835	24.52	+0.00(+0.00%)
2026/10/06	158,973	1,554	24.69	3,952	39	24.69	162,925	24.69	+0.00(+0.00%)
2026/10/05	366,063	2,665	24.67	6,391	57	24.68	372,454	24.67	+0.01(+0.04%)
2026/10/02	288,125	2,244	23.79	6,394	64	23.79	294,519	23.79	+0.00(+0.00%)
2026/10/01	109,417	1,150	23.16	3,252	35	23.16	112,669	23.15	+0.01(+0.04%)
2026/09/30	132,982	1,277	23.05	2,078	15	23.14	135,060	23.07	+0.07(+0.30%)
2026/09/29	278,075	2,629	22.86	7,675	54	22.84	285,750	22.83	+0.01(+0.04%)
2026/09/24	110,120	1,092	23.15	3,795	31	23.14	113,915	23.14	+0.00(+0.00%)
2026/09/23	114,764	1,120	23.07	4,341	27	23.06	119,105	23.06	+0.00(+0.00%)
2026/09/22	203,571	1,606	23.07	5,099	37	23.03	208,670	23.02	+0.01(+0.04%)
2026/09/21	136,200	1,286	22.90	4,675	27	22.91	140,875	22.86	+0.05(+0.22%)
2026/09/18	380,410	1,866	22.84	3,129	33	22.83	383,539	22.83	+0.00(+0.00%)
2026/09/17	205,772	1,566	22.19	6,346	54	22.17	212,118	22.15	+0.02(+0.09%)
2026/09/16	107,426	1,195	22.21	755	9	22.28	108,181	22.18	+0.10(+0.45%)
2026/09/15	697,866	5,108	21.92	2,628	23	21.98	700,494	21.88	+0.10(+0.46%)
2026/09/14	338,211	3,061	22.21	1,464	12	22.25	339,675	22.17	+0.08(+0.36%)
2026/09/11	426,873	3,699	22.41	7,646	55	22.40	434,519	22.37	+0.03(+0.13%)
2026/09/10	156,296	1,526	22.84	3,123	33	22.81	159,419	22.78	+0.03(+0.13%)
2026/09/09	112,176	1,137	22.96	682	13	22.89	112,858	22.89	+0.00(+0.00%)
2026/09/08	247,147	2,347	22.79	10,438	86	22.77	257,585	22.77	+0.00(+0.00%)
2026/09/07	178,851	1,594	23.13	4,225	33	23.14	183,076	23.13	+0.01(+0.04%)
2026/09/04	117,411	1,247	22.97	4,261	29	22.96	121,672	22.96	+0.00(+0.00%)
2026/09/03	274,301	2,648	22.65	5,886	51	22.65	280,187	22.41	+0.24(+1.07%)
2026/09/02	200,166	2,073	23.03	2,275	29	23.03	202,441	23.00	+0.03(+0.13%)
2026/09/01	377,069	2,546	23.34	6,186	51	23.34	383,255	23.34	+0.00(+0.00%)
2026/08/31	209,372	2,079	22.39	4,407	31	22.40	213,779	22.39	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。