依依零股資訊：00982B FT投資級債20+

依依零股資訊：00982B FT投資級債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,009	12	9.72	0	0		1,009	9.72	()
2026/05/20	858	6	9.71	0	0		858	9.67	()
2026/05/19	248	8	9.75	0	0		248	9.69	()
2026/05/18	1,259	26	9.75	0	0		1,259	9.74	()
2026/05/15	357	7	9.80	0	0		357	9.78	()
2026/05/14	871	4	9.86	0	0		871	9.81	()
2026/05/13	682	6	9.81	0	0		682	9.81	()
2026/05/12	387	8	9.84	0	0		387	9.81	()
2026/05/11	757	6	9.85	0	0		757	9.81	()
2026/05/08	715	12	9.95	0	0		715	9.80	()
2026/05/07	122	3	9.90	0	0		122	9.86	()
2026/05/06	453	7	9.85	100	1	9.85	553	9.83	+0.02(+0.20%)
2026/05/05	1,413	16	9.79	31	1	9.82	1,444	9.77	+0.05(+0.51%)
2026/05/04	1,109	7	9.92	0	0		1,109	9.82	()
2026/04/30	1,252	12	9.83	0	0		1,252	9.80	()
2026/04/29	2	2	9.86	0	0		2	9.84	()
2026/04/28	367	13	9.82	0	0		367	9.80	()
2026/04/27	438	5	9.95	0	0		438	9.86	()
2026/04/24	86	4	9.97	0	0		86	9.87	()
2026/04/23	490	7	9.95	101	1	9.88	591	9.85	+0.03(+0.30%)
2026/04/22	438	8	9.90	185	2	9.88	623	9.88	+0.00(+0.00%)
2026/04/21	151	3	9.98	10	1	9.85	161	9.88	-0.03(-0.30%)
2026/04/20	1,367	25	9.97	0	0		1,367	9.85	()
2026/04/17	126	3	9.96	0	0		126	9.91	()
2026/04/16	544	5	9.96	0	0		544	9.96	()
2026/04/15	86	4	10.04	3	1	10.00	89	9.97	+0.03(+0.30%)
2026/04/14	149	3	9.99	0	0		149	9.93	()
2026/04/13	694	12	9.95	0	0		694	9.94	()
2026/04/10	659	5	9.96	0	0		659	9.96	()
2026/04/09	649	3	10.00	0	0		649	9.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。