依依零股資訊：00982B FT投資級債20+

依依零股資訊：00982B FT投資級債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,229	14	9.80	100	1	9.97	1,329	9.86	+0.11(+1.12%)
2026/07/07	153	3	9.96	43	1	9.98	196	9.97	+0.01(+0.10%)
2026/07/06	0	0		0	0		0	9.96	()
2026/07/03	309	3	9.94	143	2	9.92	452	9.91	+0.01(+0.10%)
2026/07/02	213	3	9.93	0	0		213	9.94	()
2026/07/01	800	6	9.95	0	0		800	9.94	()
2026/06/30	1	1	9.98	0	0		1	10.01	()
2026/06/29	969	10	10.09	0	0		969	9.98	()
2026/06/26	0	0		0	0		0	9.99	()
2026/06/25	119	2	10.10	0	0		119	10.00	()
2026/06/24	20	1	10.08	0	0		20	9.96	()
2026/06/23	545	4	9.96	0	0		545	9.86	()
2026/06/22	935	9	9.95	0	0		935	9.91	()
2026/06/18	604	15	9.99	0	0		604	9.94	()
2026/06/17	140	5	9.89	0	0		140	9.88	()
2026/06/16	698	7	9.74	0	0		698	9.86	()
2026/06/15	665	6	10.00	0	0		665	9.98	()
2026/06/12	866	7	9.90	0	0		866	9.94	()
2026/06/11	162	4	9.93	0	0		162	9.86	()
2026/06/10	141	5	9.89	18	1	9.81	159	9.86	-0.05(-0.51%)
2026/06/09	558	10	9.95	0	0		558	9.81	()
2026/06/08	281	8	9.90	0	0		281	9.85	()
2026/06/05	0	0		0	0		0	9.89	()
2026/06/04	699	2	10.00	101	1	9.86	800	9.86	+0.00(+0.00%)
2026/06/03	307	7	9.90	0	0		307	9.91	()
2026/06/02	650	3	9.86	0	0		650	9.93	()
2026/06/01	487	14	9.89	0	0		487	9.86	()
2026/05/29	674	4	9.88	0	0		674	9.91	()
2026/05/28	232	13	9.89	0	0		232	9.78	()
2026/05/27	352	2	9.69	0	0		352	9.79	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。