依依零股資訊：00982B FT投資級債20+

依依零股資訊：00982B FT投資級債20+
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	142	5	9.85	0	0		142	9.86	()
2026/04/01	150	3	9.88	0	0		150	9.89	()
2026/03/31	130	1	9.97	0	0		130	9.88	()
2026/03/30	208	10	9.79	0	0		208	9.76	()
2026/03/27	711	10	9.82	0	0		711	9.80	()
2026/03/26	141	2	9.90	0	0		141	9.84	()
2026/03/25	202	7	9.92	0	0		202	9.84	()
2026/03/24	142	3	9.75	0	0		142	9.79	()
2026/03/23	1,470	16	9.79	0	0		1,470	9.77	()
2026/03/20	270	7	10.00	0	0		270	9.90	()
2026/03/19	980	13	9.84	0	0		980	9.82	()
2026/03/18	498	11	9.95	8	1	9.88	506	9.87	+0.01(+0.10%)
2026/03/17	277	8	9.81	0	0		277	9.78	()
2026/03/16	405	7	9.98	0	0		405	9.86	()
2026/03/13	709	10	9.90	100	1	9.89	809	9.88	+0.01(+0.10%)
2026/03/12	1,883	12	9.85	0	0		1,883	9.86	()
2026/03/11	7	1	10.02	0	0		7	9.98	()
2026/03/10	178	2	10.03	0	0		178	10.02	()
2026/03/09	1,032	24	10.00	56	4	9.92	1,088	9.94	-0.02(-0.20%)
2026/03/06	0	0		0	0		0	10.04	()
2026/03/05	597	5	10.15	0	0		597	10.05	()
2026/03/04	238	5	10.01	0	0		238	10.01	()
2026/03/03	368	11	10.04	0	0		368	10.02	()
2026/03/02	586	21	10.16	0	0		586	10.06	()
2026/02/26	2,446	8	10.02	195	1	10.05	2,641	10.01	+0.04(+0.40%)
2026/02/25	204	3	10.21	0	0		204	10.08	()
2026/02/24	192	5	10.12	0	0		192	10.10	()
2026/02/23	1,728	26	10.24	0	0		1,728	10.12	()
2026/02/11	1,150	8	10.21	0	0		1,150	10.08	()
2026/02/10	1,226	10	9.94	0	0		1,226	10.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。