依依零股資訊：00982D 主動富邦動態入息

依依零股資訊：00982D 主動富邦動態入息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,490	142	9.87	0	0		2,490	9.85	()
2026/05/20	3,421	132	9.82	176	1	9.82	3,597	9.81	+0.01(+0.10%)
2026/05/19	6,280	168	9.89	0	0		6,280	9.82	()
2026/05/18	6,727	165	9.91	12	1	9.94	6,739	9.88	+0.06(+0.61%)
2026/05/15	3,845	129	9.95	0	0		3,845	9.94	()
2026/05/14	1,811	114	10.00	420	4	9.96	2,231	9.96	+0.00(+0.00%)
2026/05/13	1,658	120	10.00	0	0		1,658	9.96	()
2026/05/12	4,154	133	10.00	0	0		4,154	9.95	()
2026/05/11	5,637	130	9.99	0	0		5,637	9.96	()
2026/05/08	3,710	143	10.00	0	0		3,710	9.96	()
2026/05/07	1,916	124	10.01	0	0		1,916	9.98	()
2026/05/06	3,715	133	10.04	0	0		3,715	9.98	()
2026/05/05	6,344	116	9.99	0	0		6,344	9.96	()
2026/05/04	4,319	115	10.02	0	0		4,319	9.98	()
2026/04/30	1,767	60	10.00	0	0		1,767	9.97	()
2026/04/29	2,250	106	10.03	0	0		2,250	9.99	()
2026/04/28	4,234	107	10.02	0	0		4,234	9.99	()
2026/04/27	3,673	121	10.00	0	0		3,673	9.98	()
2026/04/24	3,364	116	10.00	0	0		3,364	10.00	()
2026/04/23	2,425	123	10.02	0	0		2,425	9.99	()
2026/04/22	3,842	59	10.01	17	1	10.00	3,859	9.99	+0.01(+0.10%)
2026/04/21	3,143	80	10.02	143	2	10.02	3,286	10.02	+0.00(+0.00%)
2026/04/20	5,708	131	10.04	357	4	10.00	6,065	10.00	+0.00(+0.00%)
2026/04/17	3,744	135	10.06	155	4	10.05	3,899	10.04	+0.01(+0.10%)
2026/04/16	5,120	147	10.14	288	2	10.09	5,408	10.09	+0.00(+0.00%)
2026/04/15	4,453	121	10.14	101	2	10.10	4,554	10.09	+0.01(+0.10%)
2026/04/14	1,227	23	10.09	0	0		1,227	10.08	()
2026/04/13	4,131	123	10.08	30	1	10.07	4,161	10.05	+0.02(+0.20%)
2026/04/10	1,561	67	10.13	138	1	10.09	1,699	10.08	+0.01(+0.10%)
2026/04/09	2,280	93	10.10	0	0		2,280	10.09	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。