依依零股資訊：00982D 主動富邦動態入息

依依零股資訊：00982D 主動富邦動態入息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,864	115	10.04	1	1	10.03	1,865	9.98	+0.05(+0.50%)
2026/07/07	1,543	63	10.08	0	0		1,543	10.03	()
2026/07/06	3,330	118	10.08	0	0		3,330	10.04	()
2026/07/03	1,683	81	10.03	0	0		1,683	10.02	()
2026/07/02	1,122	77	10.04	0	0		1,122	10.01	()
2026/07/01	1,579	108	10.03	99	1	10.05	1,678	10.01	+0.04(+0.40%)
2026/06/30	3,453	106	10.09	0	0		3,453	10.06	()
2026/06/29	3,460	122	10.07	0	0		3,460	10.05	()
2026/06/26	4,469	116	10.04	0	0		4,469	10.03	()
2026/06/25	2,906	60	10.06	0	0		2,906	10.02	()
2026/06/24	922	67	9.99	0	0		922	9.96	()
2026/06/23	2,988	109	9.95	0	0		2,988	9.93	()
2026/06/22	4,023	105	9.96	0	0		4,023	9.95	()
2026/06/18	2,415	112	9.98	1	1	9.97	2,416	9.97	+0.00(+0.00%)
2026/06/17	1,105	122	9.97	0	0		1,105	9.94	()
2026/06/16	3,459	138	9.98	0	0		3,459	9.94	()
2026/06/15	6,240	150	10.06	0	0		6,240	10.02	()
2026/06/12	3,154	117	9.99	102	1	10.01	3,256	10.00	+0.01(+0.10%)
2026/06/11	2,479	85	9.98	0	0		2,479	9.95	()
2026/06/10	2,653	126	9.95	75	1	9.95	2,728	9.92	+0.03(+0.30%)
2026/06/09	1,224	85	9.92	343	4	9.89	1,567	9.91	-0.02(-0.20%)
2026/06/08	2,780	129	9.93	0	0		2,780	9.91	()
2026/06/05	1,472	115	9.97	0	0		1,472	9.94	()
2026/06/04	563	106	9.98	0	0		563	9.93	()
2026/06/03	2,927	142	9.97	0	0		2,927	9.95	()
2026/06/02	1,439	116	9.98	0	0		1,439	9.97	()
2026/06/01	3,359	122	9.94	1	1	9.91	3,360	9.91	+0.00(+0.00%)
2026/05/29	2,171	118	9.95	0	0		2,171	9.93	()
2026/05/28	2,405	130	9.90	0	0		2,405	9.87	()
2026/05/27	2,074	120	9.90	0	0		2,074	9.88	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。