依依零股資訊：00982D 主動富邦動態入息

依依零股資訊：00982D 主動富邦動態入息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,119	108	10.06	0	0		1,119	10.04	()
2026/04/01	1,208	105	10.10	0	0		1,208	10.07	()
2026/03/31	2,676	59	10.03	0	0		2,676	10.05	()
2026/03/30	2,381	124	9.97	0	0		2,381	9.96	()
2026/03/27	3,756	131	10.00	0	0		3,756	9.98	()
2026/03/26	1,181	33	10.08	275	2	10.00	1,456	10.03	-0.03(-0.30%)
2026/03/25	1,648	119	10.06	30	1	10.03	1,678	10.03	+0.00(+0.00%)
2026/03/24	2,674	113	10.05	0	0		2,674	10.00	()
2026/03/23	3,879	77	10.04	0	0		3,879	9.96	()
2026/03/20	1,985	74	10.06	0	0		1,985	10.05	()
2026/03/19	4,071	90	10.05	216	3	10.05	4,287	10.05	+0.00(+0.00%)
2026/03/18	945	105	10.10	0	0		945	10.07	()
2026/03/17	2,844	121	10.08	0	0		2,844	10.03	()
2026/03/16	4,112	128	10.13	284	2	10.08	4,396	10.08	+0.00(+0.00%)
2026/03/13	2,782	83	10.11	0	0		2,782	10.08	()
2026/03/12	2,557	63	10.17	0	0		2,557	10.10	()
2026/03/11	1,891	72	10.22	0	0		1,891	10.17	()
2026/03/10	1,677	92	10.26	0	0		1,677	10.22	()
2026/03/09	1,730	125	10.20	0	0		1,730	10.12	()
2026/03/06	3,449	123	10.24	0	0		3,449	10.19	()
2026/03/05	3,087	130	10.20	0	0		3,087	10.21	()
2026/03/04	1,773	106	10.24	0	0		1,773	10.23	()
2026/03/03	1,705	119	10.26	0	0		1,705	10.21	()
2026/03/02	2,870	121	10.24	0	0		2,870	10.23	()
2026/02/26	2,206	119	10.23	0	0		2,206	10.17	()
2026/02/25	2,231	134	10.22	1	1	10.27	2,232	10.18	+0.09(+0.88%)
2026/02/24	4,852	135	10.32	0	0		4,852	10.27	()
2026/02/23	7,539	158	10.28	0	0		7,539	10.24	()
2026/02/11	1,892	110	10.22	300	3	10.20	2,192	10.19	+0.01(+0.10%)
2026/02/10	2,576	93	10.22	0	0		2,576	10.18	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。