依依零股資訊：00982D 主動富邦動態入息

依依零股資訊：00982D 主動富邦動態入息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,626	69	9.46	0	0		1,626	9.42	()
2026/10/13	2,033	34	9.46	0	0		2,033	9.42	()
2026/10/12	2,573	123	9.44	0	0		2,573	9.37	()
2026/10/08	1,116	67	9.37	0	0		1,116	9.30	()
2026/10/07	2,526	87	9.30	532	1	9.28	3,058	9.28	+0.00(+0.00%)
2026/10/06	9,422	129	9.29	391	2	9.25	9,813	9.26	-0.01(-0.11%)
2026/10/05	7,459	114	9.32	0	0		7,459	9.29	()
2026/10/02	4,068	102	9.39	340	3	9.32	4,408	9.32	+0.00(+0.00%)
2026/10/01	7,927	152	9.36	0	0		7,927	9.32	()
2026/09/30	5,484	139	9.41	109	2	9.34	5,593	9.34	+0.00(+0.00%)
2026/09/29	11,076	175	9.39	0	0		11,076	9.36	()
2026/09/24	23,107	75	9.50	0	0		23,107	9.47	()
2026/09/23	2,878	109	9.56	0	0		2,878	9.55	()
2026/09/22	1,578	25	9.53	0	0		1,578	9.53	()
2026/09/21	4,865	133	9.53	0	0		4,865	9.55	()
2026/09/18	926	40	9.56	0	0		926	9.55	()
2026/09/17	1,642	74	9.52	0	0		1,642	9.52	()
2026/09/16	6,514	140	9.52	25	1	9.51	6,539	9.49	+0.02(+0.21%)
2026/09/15	13,402	164	9.59	0	0		13,402	9.51	()
2026/09/14	5,935	162	9.55	0	0		5,935	9.52	()
2026/09/11	9,835	121	9.60	0	0		9,835	9.52	()
2026/09/10	5,702	127	9.70	0	0		5,702	9.58	()
2026/09/09	2,400	95	9.66	0	0		2,400	9.61	()
2026/09/08	3,105	102	9.60	20	1	9.61	3,125	9.61	+0.00(+0.00%)
2026/09/07	8,162	156	9.67	200	1	9.63	8,362	9.62	+0.01(+0.10%)
2026/09/04	573	65	9.75	0	0		573	9.66	()
2026/09/03	5,476	93	9.64	0	0		5,476	9.65	()
2026/09/02	3,975	137	9.72	0	0		3,975	9.63	()
2026/09/01	19,535	185	9.69	0	0		19,535	9.65	()
2026/08/31	1,772	116	9.73	0	0		1,772	9.71	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。