| 依依零股資訊：4572 駐龍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,297 | 117 | 157.00 | 87 | 3 | 157.00 | 4,384 | 156.50 | +0.50(+0.32%) | ||
| 2024/05/02 | 2,077 | 60 | 157.00 | 0 | 0 | 2,077 | 155.50 | () | |||
| 2024/04/30 | 6,014 | 159 | 157.50 | 190 | 2 | 158.00 | 6,204 | 155.50 | +2.50(+1.61%) | ||
| 2024/04/29 | 2,623 | 57 | 160.00 | 4 | 2 | 158.50 | 2,627 | 159.00 | -0.50(-0.31%) | ||
| 2024/04/26 | 2,444 | 64 | 160.00 | 6 | 2 | 159.00 | 2,450 | 159.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,371 | 28 | 161.00 | 0 | 0 | 1,371 | 159.50 | () | |||
| 2024/04/24 | 2,573 | 32 | 162.00 | 20 | 1 | 163.00 | 2,593 | 162.00 | +1.00(+0.62%) | ||
| 2024/04/23 | 1,604 | 81 | 160.50 | 290 | 2 | 161.00 | 1,894 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/22 | 3,957 | 86 | 158.00 | 507 | 6 | 158.00 | 4,464 | 159.00 | -1.00(-0.63%) | ||
| 2024/04/19 | 7,884 | 148 | 158.00 | 97 | 3 | 158.50 | 7,981 | 158.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,502 | 66 | 162.00 | 35 | 2 | 162.50 | 1,537 | 162.00 | +0.50(+0.31%) | ||
| 2024/04/17 | 5,132 | 121 | 159.50 | 50 | 3 | 159.50 | 5,182 | 159.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 14,080 | 455 | 159.50 | 125 | 7 | 160.00 | 14,205 | 159.00 | +1.00(+0.63%) | ||
| 2024/04/15 | 6,163 | 436 | 169.50 | 61 | 3 | 170.00 | 6,224 | 168.50 | +1.50(+0.89%) | ||
| 2024/04/12 | 7,491 | 529 | 169.50 | 12 | 1 | 171.00 | 7,503 | 169.50 | +1.50(+0.88%) | ||
| 2024/04/11 | 10,062 | 2,103 | 171.50 | 13 | 2 | 171.00 | 10,075 | 170.50 | +0.50(+0.29%) | ||
| 2024/04/10 | 10,043 | 600 | 177.00 | 376 | 6 | 177.00 | 10,419 | 177.50 | -0.50(-0.28%) | ||
| 2024/04/09 | 8,714 | 1,040 | 175.00 | 88 | 3 | 174.50 | 8,802 | 173.50 | +1.00(+0.58%) | ||
| 2024/04/08 | 5,528 | 907 | 171.50 | 50 | 1 | 171.50 | 5,578 | 172.00 | -0.50(-0.29%) | ||
| 2024/04/03 | 7,704 | 2,123 | 172.50 | 100 | 2 | 173.50 | 7,804 | 173.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 6,423 | 845 | 174.50 | 12 | 1 | 174.00 | 6,435 | 174.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 7,431 | 306 | 173.50 | 105 | 5 | 174.00 | 7,536 | 174.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 11,481 | 2,128 | 172.00 | 108 | 5 | 172.00 | 11,589 | 172.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 16,599 | 2,266 | 173.00 | 0 | 0 | 16,599 | 173.50 | () | |||
| 2024/03/27 | 16,663 | 900 | 173.00 | 560 | 13 | 173.50 | 17,223 | 172.50 | +1.00(+0.58%) | ||
| 2024/03/26 | 14,474 | 344 | 166.50 | 134 | 6 | 166.50 | 14,608 | 166.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 7,519 | 124 | 167.00 | 240 | 9 | 167.00 | 7,759 | 166.00 | +1.00(+0.60%) | ||
| 2024/03/22 | 8,196 | 148 | 165.00 | 610 | 9 | 166.00 | 8,806 | 164.50 | +1.50(+0.91%) | ||
| 2024/03/21 | 4,230 | 91 | 161.50 | 550 | 7 | 161.50 | 4,780 | 161.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 5,177 | 200 | 159.50 | 250 | 3 | 159.50 | 5,427 | 158.50 | +1.00(+0.63%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4572 駐龍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言