依依零股資訊：4572 駐龍

依依零股資訊：4572 駐龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	621	30	140.00	0	0		621	142.50	()
2026/04/01	680	21	140.00	0	0		680	142.50	()
2026/03/31	1,332	123	139.50	183	2	140.00	1,515	139.50	+0.50(+0.36%)
2026/03/30	586	20	142.00	0	0		586	145.00	()
2026/03/27	1,068	130	152.00	769	9	141.00	1,837	142.50	-1.50(-1.05%)
2026/03/26	1,005	17	144.50	1	1	142.50	1,006	142.00	+0.50(+0.35%)
2026/03/25	361	14	143.50	0	0		361	142.00	()
2026/03/24	1,001	23	142.50	0	0		1,001	142.50	()
2026/03/23	576	21	141.00	0	0		576	143.00	()
2026/03/20	994	67	143.50	41	1	143.50	1,035	143.00	+0.50(+0.35%)
2026/03/19	634	16	145.00	0	0		634	144.00	()
2026/03/18	620	13	145.50	12	1	145.50	632	146.00	-0.50(-0.34%)
2026/03/17	1,733	70	145.00	504	3	144.50	2,237	144.00	+0.50(+0.35%)
2026/03/16	1,145	16	145.50	0	0		1,145	145.00	()
2026/03/13	62	17	148.00	152	4	144.50	214	144.00	+0.50(+0.35%)
2026/03/12	602	108	146.00	3	1	146.00	605	146.00	+0.00(+0.00%)
2026/03/11	1,730	60	148.50	0	0		1,730	149.00	()
2026/03/10	666	15	142.50	192	7	141.00	858	141.50	-0.50(-0.35%)
2026/03/09	2,413	39	139.50	113	3	139.00	2,526	139.00	+0.00(+0.00%)
2026/03/06	2,005	64	144.00	0	0		2,005	144.50	()
2026/03/05	160	13	144.50	50	2	144.50	210	144.00	+0.50(+0.35%)
2026/03/04	693	20	145.50	351	7	142.00	1,044	143.00	-1.00(-0.70%)
2026/03/03	775	24	147.00	25	5	146.50	800	147.00	-0.50(-0.34%)
2026/03/02	1,042	127	149.00	25	1	149.00	1,067	149.00	+0.00(+0.00%)
2026/02/26	1,905	674	148.00	51	2	148.50	1,956	148.00	+0.50(+0.34%)
2026/02/25	534	29	148.50	0	0		534	149.50	()
2026/02/24	788	32	149.50	0	0		788	149.50	()
2026/02/23	650	21	148.50	0	0		650	149.00	()
2026/02/11	1,401	36	146.00	6	1	146.50	1,407	147.00	-0.50(-0.34%)
2026/02/10	469	105	145.50	0	0		469	145.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。