依依零股資訊：4572 駐龍

依依零股資訊：4572 駐龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	387	44	147.50	67	1	148.00	454	148.50	-0.50(-0.34%)
2026/07/07	940	31	147.00	0	0		940	147.00	()
2026/07/06	1,620	124	152.00	106	2	151.00	1,726	152.00	-1.00(-0.66%)
2026/07/03	5,348	298	151.00	50	2	152.00	5,398	151.00	+1.00(+0.66%)
2026/07/02	978	119	147.00	212	4	146.50	1,190	148.00	-1.50(-1.01%)
2026/07/01	917	41	146.50	14	2	146.50	931	146.00	+0.50(+0.34%)
2026/06/30	1,366	94	146.50	15	1	146.00	1,381	145.00	+1.00(+0.69%)
2026/06/29	659	47	143.50	0	0		659	143.00	()
2026/06/26	1,041	102	142.50	603	6	141.00	1,644	143.00	-2.00(-1.40%)
2026/06/25	891	15	145.00	30	2	142.50	921	143.50	-1.00(-0.70%)
2026/06/24	780	26	143.00	0	0		780	143.50	()
2026/06/23	506	17	143.50	0	0		506	144.50	()
2026/06/22	1,510	41	145.00	0	0		1,510	144.00	()
2026/06/18	1,251	35	145.00	140	2	143.50	1,391	144.50	-1.00(-0.69%)
2026/06/17	719	20	145.00	0	0		719	144.50	()
2026/06/16	803	20	144.50	0	0		803	146.00	()
2026/06/15	1,050	50	146.50	50	2	146.50	1,100	146.00	+0.50(+0.34%)
2026/06/12	383	40	147.00	110	2	145.00	493	146.50	-1.50(-1.02%)
2026/06/11	2,229	63	147.50	0	0		2,229	147.00	()
2026/06/10	867	37	142.00	679	2	143.00	1,546	142.50	+0.50(+0.35%)
2026/06/09	347	23	143.50	110	3	141.00	457	143.00	-2.00(-1.40%)
2026/06/08	1,657	129	141.50	132	5	141.50	1,789	143.00	-1.50(-1.05%)
2026/06/05	968	12	146.50	87	2	147.00	1,055	146.50	+0.50(+0.34%)
2026/06/04	949	51	146.00	140	3	147.00	1,089	147.00	+0.00(+0.00%)
2026/06/03	1,067	28	146.00	0	0		1,067	146.50	()
2026/06/02	556	125	146.00	0	0		556	147.50	()
2026/06/01	1,337	37	148.00	120	3	149.00	1,457	149.00	+0.00(+0.00%)
2026/05/29	1,597	148	148.00	245	5	149.00	1,842	149.00	+0.00(+0.00%)
2026/05/28	2,409	133	147.00	367	3	145.00	2,776	146.00	-1.00(-0.68%)
2026/05/27	819	23	143.50	0	0		819	142.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。