| 依依零股資訊：4572 駐龍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 1,487 | 77 | 164.50 | 89 | 2 | 164.00 | 1,576 | 164.50 | -0.50(-0.30%) | ||
| 2025/06/27 | 1,583 | 33 | 165.50 | 10 | 1 | 164.50 | 1,593 | 164.50 | +0.00(+0.00%) | ||
| 2025/06/26 | 2,519 | 64 | 165.00 | 0 | 0 | 2,519 | 165.00 | () | |||
| 2025/06/25 | 3,360 | 180 | 168.50 | 70 | 4 | 166.00 | 3,430 | 166.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 2,210 | 99 | 169.00 | 2 | 1 | 169.00 | 2,212 | 169.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 2,474 | 51 | 165.50 | 0 | 0 | 2,474 | 165.00 | () | |||
| 2025/06/20 | 2,683 | 341 | 163.50 | 51 | 3 | 165.00 | 2,734 | 165.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 2,655 | 68 | 164.50 | 176 | 5 | 165.00 | 2,831 | 165.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 2,404 | 107 | 167.00 | 604 | 7 | 166.50 | 3,008 | 166.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 1,508 | 37 | 166.00 | 113 | 4 | 165.00 | 1,621 | 165.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 2,657 | 70 | 163.50 | 0 | 0 | 2,657 | 163.00 | () | |||
| 2025/06/13 | 3,791 | 99 | 165.00 | 12 | 3 | 165.00 | 3,803 | 163.00 | +2.00(+1.23%) | ||
| 2025/06/12 | 4,206 | 110 | 165.00 | 240 | 7 | 164.50 | 4,446 | 165.00 | -0.50(-0.30%) | ||
| 2025/06/11 | 5,490 | 120 | 165.50 | 43 | 4 | 164.50 | 5,533 | 163.50 | +1.00(+0.61%) | ||
| 2025/06/10 | 4,684 | 94 | 167.50 | 5 | 1 | 167.00 | 4,689 | 167.50 | -0.50(-0.30%) | ||
| 2025/06/09 | 2,649 | 80 | 166.50 | 34 | 2 | 166.00 | 2,683 | 166.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 2,283 | 57 | 166.00 | 117 | 3 | 166.00 | 2,400 | 166.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 3,827 | 117 | 167.00 | 34 | 2 | 167.00 | 3,861 | 165.00 | +2.00(+1.21%) | ||
| 2025/06/04 | 4,022 | 118 | 167.50 | 33 | 3 | 167.50 | 4,055 | 167.00 | +0.50(+0.30%) | ||
| 2025/06/03 | 8,911 | 648 | 168.00 | 31 | 3 | 168.00 | 8,942 | 168.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 6,260 | 288 | 171.50 | 309 | 9 | 170.00 | 6,569 | 170.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 7,638 | 280 | 169.00 | 50 | 3 | 170.00 | 7,688 | 168.00 | +2.00(+1.19%) | ||
| 2025/05/28 | 3,063 | 89 | 173.50 | 30 | 4 | 172.00 | 3,093 | 172.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 5,252 | 171 | 173.50 | 127 | 6 | 173.00 | 5,379 | 172.50 | +0.50(+0.29%) | ||
| 2025/05/26 | 5,662 | 370 | 180.00 | 162 | 7 | 176.50 | 5,824 | 176.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 5,736 | 634 | 181.50 | 162 | 6 | 180.50 | 5,898 | 180.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 8,145 | 259 | 180.50 | 279 | 9 | 179.00 | 8,424 | 179.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 7,530 | 167 | 185.00 | 549 | 5 | 185.00 | 8,079 | 185.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 11,213 | 1,230 | 185.50 | 990 | 15 | 183.00 | 12,203 | 183.50 | -0.50(-0.27%) | ||
| 2025/05/19 | 15,418 | 495 | 190.50 | 748 | 14 | 190.00 | 16,166 | 190.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：4572 駐龍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言