依依零股資訊：4572 駐龍

依依零股資訊：4572 駐龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,359	70	136.50	0	0		1,359	135.50	()
2026/10/13	2,772	109	136.50	9	1	135.50	2,781	135.00	+0.50(+0.37%)
2026/10/12	870	45	139.00	0	0		870	137.50	()
2026/10/08	204	8	138.50	125	2	139.00	329	138.50	+0.50(+0.36%)
2026/10/07	952	23	139.00	405	2	139.50	1,357	139.00	+0.50(+0.36%)
2026/10/06	2,060	25	139.00	604	5	135.00	2,664	139.50	-4.50(-3.23%)
2026/10/05	1,252	41	139.00	2	1	139.00	1,254	138.50	+0.50(+0.36%)
2026/10/02	1,266	43	139.50	10	1	139.00	1,276	139.50	-0.50(-0.36%)
2026/10/01	521	20	140.50	0	0		521	138.50	()
2026/09/30	722	17	138.50	0	0		722	138.50	()
2026/09/29	872	17	139.50	0	0		872	139.00	()
2026/09/24	94	25	139.50	0	0		94	139.50	()
2026/09/23	1,659	30	140.50	0	0		1,659	140.00	()
2026/09/22	1,825	57	139.50	51	3	138.00	1,876	139.00	-1.00(-0.72%)
2026/09/21	258	10	141.00	0	0		258	140.50	()
2026/09/18	713	18	138.00	0	0		713	140.50	()
2026/09/17	415	14	142.50	0	0		415	141.00	()
2026/09/16	721	12	143.00	0	0		721	142.00	()
2026/09/15	426	28	140.50	0	0		426	141.50	()
2026/09/14	267	12	142.50	0	0		267	142.50	()
2026/09/11	938	98	142.00	0	0		938	142.50	()
2026/09/10	174	24	140.50	429	2	142.00	603	141.00	+1.00(+0.71%)
2026/09/09	350	89	145.50	10	1	140.50	360	140.50	+0.00(+0.00%)
2026/09/08	552	74	146.00	2	1	142.00	554	141.50	+0.50(+0.35%)
2026/09/07	491	38	142.00	151	4	142.00	642	143.00	-1.00(-0.70%)
2026/09/04	535	20	141.50	2	1	141.50	537	141.50	+0.00(+0.00%)
2026/09/03	144	19	143.00	0	0		144	140.00	()
2026/09/02	152	29	143.00	233	4	142.50	385	143.50	-1.00(-0.70%)
2026/09/01	120	11	144.50	71	2	143.00	191	144.50	-1.50(-1.04%)
2026/08/31	689	144	144.00	116	3	143.50	805	144.00	-0.50(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。