依依零股資訊：4572 駐龍

依依零股資訊：4572 駐龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	942	46	144.00	172	3	144.00	1,114	143.00	+1.00(+0.70%)
2026/05/20	396	12	143.50	10	2	143.00	406	145.50	-2.50(-1.72%)
2026/05/19	305	7	143.00	126	3	143.00	431	144.00	-1.00(-0.69%)
2026/05/18	203	9	142.00	0	0		203	143.00	()
2026/05/15	664	24	145.50	40	1	144.50	704	144.00	+0.50(+0.35%)
2026/05/14	1,041	36	147.00	0	0		1,041	147.00	()
2026/05/13	849	19	144.50	0	0		849	148.00	()
2026/05/12	2,114	74	144.50	110	3	143.00	2,224	144.50	-1.50(-1.04%)
2026/05/11	1,297	66	145.50	207	4	144.00	1,504	144.50	-0.50(-0.35%)
2026/05/08	1,450	81	149.00	15	1	148.50	1,465	148.00	+0.50(+0.34%)
2026/05/07	1,392	206	148.50	15	1	148.50	1,407	148.00	+0.50(+0.34%)
2026/05/06	2,444	387	150.00	20	2	150.50	2,464	150.50	+0.00(+0.00%)
2026/05/05	1,469	29	149.50	126	5	149.00	1,595	149.50	-0.50(-0.33%)
2026/05/04	2,682	72	147.50	0	0		2,682	148.00	()
2026/04/30	1,931	65	145.00	0	0		1,931	144.50	()
2026/04/29	184	14	146.00	91	1	145.00	275	146.00	-1.00(-0.68%)
2026/04/28	1,418	20	145.50	126	5	144.50	1,544	145.50	-1.00(-0.69%)
2026/04/27	1,636	36	145.00	116	2	144.00	1,752	146.00	-2.00(-1.37%)
2026/04/24	852	21	146.50	76	2	147.00	928	147.50	-0.50(-0.34%)
2026/04/23	161	12	146.00	0	0		161	147.00	()
2026/04/22	1,652	26	148.00	0	0		1,652	147.00	()
2026/04/21	439	56	148.00	140	5	145.00	579	147.50	-2.50(-1.69%)
2026/04/20	459	60	147.50	0	0		459	148.00	()
2026/04/17	916	247	146.50	182	2	145.00	1,098	146.50	-1.50(-1.02%)
2026/04/16	1,371	90	146.00	0	0		1,371	146.00	()
2026/04/15	311	116	144.00	9	2	143.00	320	144.00	-1.00(-0.69%)
2026/04/14	1,118	21	142.50	55	1	142.00	1,173	143.50	-1.50(-1.05%)
2026/04/13	700	135	142.50	648	4	140.00	1,348	141.50	-1.50(-1.06%)
2026/04/10	490	13	141.50	0	0		490	142.50	()
2026/04/09	473	27	140.00	80	1	140.00	553	142.50	-2.50(-1.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。