| 依依零股資訊：4572 駐龍 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 10,378 | 1,242 | 169.00 | 181 | 10 | 169.00 | 10,559 | 170.00 | -1.00(-0.59%) | ||
| 2025/04/01 | 14,264 | 404 | 173.50 | 179 | 4 | 170.00 | 14,443 | 170.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 16,188 | 1,455 | 162.50 | 164 | 4 | 163.00 | 16,352 | 162.00 | +1.00(+0.62%) | ||
| 2025/03/28 | 26,126 | 3,375 | 185.00 | 317 | 10 | 185.00 | 26,443 | 180.00 | +5.00(+2.78%) | ||
| 2025/03/27 | 19,032 | 6,029 | 173.50 | 930 | 12 | 173.50 | 19,962 | 172.50 | +1.00(+0.58%) | ||
| 2025/03/26 | 23,704 | 858 | 183.00 | 269 | 13 | 183.50 | 23,973 | 182.50 | +1.00(+0.55%) | ||
| 2025/03/25 | 46,434 | 5,086 | 192.00 | 2,598 | 33 | 191.00 | 49,032 | 192.00 | -1.00(-0.52%) | ||
| 2025/03/24 | 25,784 | 249 | 180.00 | 1,404 | 11 | 180.00 | 27,188 | 180.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 5,529 | 1,133 | 163.50 | 8 | 3 | 163.50 | 5,537 | 164.00 | -0.50(-0.30%) | ||
| 2025/03/20 | 3,506 | 275 | 165.00 | 457 | 7 | 165.00 | 3,963 | 165.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 14,301 | 1,349 | 164.00 | 102 | 7 | 163.00 | 14,403 | 163.50 | -0.50(-0.31%) | ||
| 2025/03/18 | 2,356 | 389 | 159.00 | 116 | 4 | 158.50 | 2,472 | 158.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 886 | 105 | 158.50 | 53 | 2 | 157.50 | 939 | 157.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 418 | 17 | 159.50 | 20 | 1 | 159.50 | 438 | 159.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 1,196 | 124 | 158.00 | 30 | 1 | 158.00 | 1,226 | 159.50 | -1.50(-0.94%) | ||
| 2025/03/12 | 2,911 | 272 | 160.00 | 5 | 1 | 160.50 | 2,916 | 161.00 | -0.50(-0.31%) | ||
| 2025/03/11 | 2,343 | 133 | 159.00 | 149 | 3 | 159.00 | 2,492 | 159.50 | -0.50(-0.31%) | ||
| 2025/03/10 | 2,078 | 571 | 160.00 | 600 | 7 | 158.00 | 2,678 | 160.00 | -2.00(-1.25%) | ||
| 2025/03/07 | 903 | 308 | 159.00 | 50 | 4 | 157.50 | 953 | 158.50 | -1.00(-0.63%) | ||
| 2025/03/06 | 1,421 | 52 | 161.00 | 13 | 1 | 161.00 | 1,434 | 161.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 518 | 21 | 159.50 | 21 | 2 | 159.50 | 539 | 159.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 431 | 22 | 159.00 | 268 | 5 | 156.00 | 699 | 158.50 | -2.50(-1.58%) | ||
| 2025/03/03 | 2,346 | 284 | 157.50 | 10 | 2 | 157.50 | 2,356 | 157.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 661 | 22 | 159.00 | 91 | 4 | 159.50 | 752 | 160.00 | -0.50(-0.31%) | ||
| 2025/02/26 | 913 | 208 | 160.00 | 0 | 0 | 913 | 160.00 | () | |||
| 2025/02/25 | 760 | 158 | 161.00 | 272 | 8 | 160.00 | 1,032 | 161.00 | -1.00(-0.62%) | ||
| 2025/02/24 | 1,122 | 127 | 160.00 | 89 | 4 | 158.00 | 1,211 | 160.00 | -2.00(-1.25%) | ||
| 2025/02/21 | 2,292 | 78 | 160.50 | 89 | 3 | 160.00 | 2,381 | 160.50 | -0.50(-0.31%) | ||
| 2025/02/20 | 1,967 | 43 | 162.00 | 200 | 4 | 161.00 | 2,167 | 162.00 | -1.00(-0.62%) | ||
| 2025/02/19 | 3,003 | 438 | 160.00 | 0 | 0 | 3,003 | 161.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：4572 駐龍
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言