依依零股資訊：4572 駐龍

依依零股資訊：4572 駐龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	267	19	150.00	5	1	150.00	272	149.50	+0.50(+0.33%)
2024/12/17	1,186	20	150.50	0	0		1,186	149.50	()
2024/12/16	2,013	230	149.00	10	2	149.00	2,023	149.00	+0.00(+0.00%)
2024/12/13	1,759	449	152.00	0	0		1,759	151.00	()
2024/12/12	554	42	153.50	300	2	154.50	854	154.00	+0.50(+0.32%)
2024/12/11	1,257	141	154.50	500	5	153.50	1,757	155.00	-1.50(-0.97%)
2024/12/10	837	146	156.00	0	0		837	155.50	()
2024/12/09	1,205	151	156.50	6	1	156.50	1,211	156.50	+0.00(+0.00%)
2024/12/06	1,130	58	154.50	357	5	153.50	1,487	155.00	-1.50(-0.97%)
2024/12/05	1,155	114	154.00	0	0		1,155	154.50	()
2024/12/04	630	35	155.00	23	2	154.00	653	154.50	-0.50(-0.32%)
2024/12/03	389	135	155.00	89	2	153.50	478	154.00	-0.50(-0.32%)
2024/12/02	1,979	191	154.00	0	0		1,979	153.50	()
2024/11/29	232	6	153.50	0	0		232	153.50	()
2024/11/28	124	5	154.00	27	1	153.00	151	153.50	-0.50(-0.33%)
2024/11/27	681	128	154.00	596	6	153.00	1,277	154.00	-1.00(-0.65%)
2024/11/26	3,057	58	154.50	2	1	154.50	3,059	155.00	-0.50(-0.32%)
2024/11/25	1,150	28	153.00	0	0		1,150	153.50	()
2024/11/22	1,781	29	151.50	30	1	153.00	1,811	152.50	+0.50(+0.33%)
2024/11/21	1,002	11	151.50	57	1	152.50	1,059	152.50	+0.00(+0.00%)
2024/11/20	1,290	282	152.00	88	2	151.50	1,378	152.00	-0.50(-0.33%)
2024/11/19	913	18	152.00	116	1	153.00	1,029	153.00	+0.00(+0.00%)
2024/11/18	1,442	32	150.50	0	0		1,442	151.00	()
2024/11/15	628	14	152.00	249	3	151.50	877	151.50	+0.00(+0.00%)
2024/11/14	1,426	35	151.00	420	8	151.00	1,846	151.50	-0.50(-0.33%)
2024/11/13	1,589	16	154.00	0	0		1,589	153.50	()
2024/11/12	1,693	305	153.50	128	6	153.50	1,821	153.50	+0.00(+0.00%)
2024/11/11	3,743	75	156.50	289	8	157.00	4,032	157.50	-0.50(-0.32%)
2024/11/08	1,047	284	150.50	535	5	150.50	1,582	150.50	+0.00(+0.00%)
2024/11/07	1,862	40	151.50	89	1	152.50	1,951	152.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。