依依零股資訊：4572 駐龍

依依零股資訊：4572 駐龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,427	54	157.50	152	4	157.00	2,579	157.00	+0.00(+0.00%)
2025/08/20	2,295	61	158.00	375	7	157.00	2,670	157.00	+0.00(+0.00%)
2025/08/19	1,211	39	160.00	103	3	158.50	1,314	159.50	-1.00(-0.63%)
2025/08/18	2,952	135	160.00	0	0		2,952	160.00	()
2025/08/15	1,817	196	161.50	219	8	160.00	2,036	160.00	+0.00(+0.00%)
2025/08/14	2,293	398	162.00	149	5	162.00	2,442	161.50	+0.50(+0.31%)
2025/08/13	3,874	1,105	164.00	2	1	163.50	3,876	163.00	+0.50(+0.31%)
2025/08/12	1,170	172	164.50	53	2	163.50	1,223	164.00	-0.50(-0.30%)
2025/08/11	2,347	184	164.00	0	0		2,347	164.00	()
2025/08/08	1,278	152	165.00	108	3	165.00	1,386	165.00	+0.00(+0.00%)
2025/08/07	2,498	343	163.50	86	3	163.50	2,584	163.50	+0.00(+0.00%)
2025/08/06	3,145	552	166.00	200	5	165.50	3,345	166.00	-0.50(-0.30%)
2025/08/05	3,418	520	167.50	8	2	168.00	3,426	168.50	-0.50(-0.30%)
2025/08/04	4,388	225	168.50	1	1	167.50	4,389	167.00	+0.50(+0.30%)
2025/08/01	2,120	59	165.00	272	7	165.00	2,392	166.00	-1.00(-0.60%)
2025/07/31	1,320	46	164.50	2	1	164.00	1,322	163.00	+1.00(+0.61%)
2025/07/30	5,008	119	166.00	244	5	166.00	5,252	165.00	+1.00(+0.61%)
2025/07/29	1,564	48	161.50	256	6	165.50	1,820	161.00	+4.50(+2.80%)
2025/07/28	5,713	117	161.50	6	3	161.00	5,719	161.00	+0.00(+0.00%)
2025/07/25	5,587	131	167.00	207	9	168.00	5,794	168.00	+0.00(+0.00%)
2025/07/24	4,639	97	165.50	12	1	165.50	4,651	165.00	+0.50(+0.30%)
2025/07/23	7,095	371	161.00	0	0		7,095	160.50	()
2025/07/22	4,585	78	163.50	41	4	163.50	4,626	163.50	+0.00(+0.00%)
2025/07/21	1,698	45	165.50	8	1	165.00	1,706	165.00	+0.00(+0.00%)
2025/07/18	1,285	137	165.50	62	4	165.50	1,347	165.00	+0.50(+0.30%)
2025/07/17	692	271	166.50	100	4	165.50	792	165.50	+0.00(+0.00%)
2025/07/16	1,655	233	167.00	20	1	165.50	1,675	165.00	+0.50(+0.30%)
2025/07/15	581	13	165.50	3	1	165.50	584	165.50	+0.00(+0.00%)
2025/07/14	1,183	131	166.00	0	0		1,183	165.50	()
2025/07/11	2,231	38	165.00	0	0		2,231	165.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。