| 依依零股資訊：4571 鈞興-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 74,325 | 5,133 | 202.50 | 1,106 | 19 | 203.00 | 75,431 | 199.50 | +3.50(+1.75%) | ||
| 2025/08/20 | 108,695 | 6,461 | 206.50 | 396 | 20 | 206.50 | 109,091 | 204.50 | +2.00(+0.98%) | ||
| 2025/08/19 | 44,723 | 1,466 | 198.50 | 761 | 22 | 199.00 | 45,484 | 197.50 | +1.50(+0.76%) | ||
| 2025/08/18 | 36,554 | 1,138 | 193.50 | 148 | 7 | 193.50 | 36,702 | 192.00 | +1.50(+0.78%) | ||
| 2025/08/15 | 22,102 | 503 | 187.00 | 2,368 | 23 | 187.00 | 24,470 | 186.00 | +1.00(+0.54%) | ||
| 2025/08/14 | 26,701 | 4,741 | 182.00 | 249 | 8 | 181.50 | 26,950 | 180.00 | +1.50(+0.83%) | ||
| 2025/08/13 | 47,391 | 1,068 | 181.50 | 342 | 8 | 181.00 | 47,733 | 179.50 | +1.50(+0.84%) | ||
| 2025/08/12 | 28,669 | 1,597 | 176.50 | 69 | 4 | 176.50 | 28,738 | 175.50 | +1.00(+0.57%) | ||
| 2025/08/11 | 17,093 | 1,148 | 173.00 | 175 | 8 | 172.50 | 17,268 | 172.00 | +0.50(+0.29%) | ||
| 2025/08/08 | 19,803 | 435 | 171.00 | 40 | 5 | 171.00 | 19,843 | 170.50 | +0.50(+0.29%) | ||
| 2025/08/07 | 4,423 | 170 | 168.00 | 200 | 6 | 166.00 | 4,623 | 166.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 7,749 | 235 | 167.00 | 52 | 4 | 167.00 | 7,801 | 166.00 | +1.00(+0.60%) | ||
| 2025/08/05 | 7,487 | 252 | 169.00 | 306 | 9 | 168.50 | 7,793 | 167.50 | +1.00(+0.60%) | ||
| 2025/08/04 | 7,111 | 188 | 165.00 | 165 | 5 | 165.00 | 7,276 | 165.50 | -0.50(-0.30%) | ||
| 2025/08/01 | 6,794 | 152 | 164.00 | 211 | 7 | 164.00 | 7,005 | 163.00 | +1.00(+0.61%) | ||
| 2025/07/31 | 9,191 | 263 | 163.50 | 288 | 3 | 164.00 | 9,479 | 163.00 | +1.00(+0.61%) | ||
| 2025/07/30 | 3,033 | 98 | 167.00 | 0 | 0 | 3,033 | 165.50 | () | |||
| 2025/07/29 | 6,770 | 214 | 164.50 | 70 | 4 | 164.50 | 6,840 | 164.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 6,270 | 156 | 167.00 | 28 | 4 | 167.50 | 6,298 | 166.50 | +1.00(+0.60%) | ||
| 2025/07/25 | 14,356 | 240 | 169.00 | 143 | 9 | 169.00 | 14,499 | 167.50 | +1.50(+0.90%) | ||
| 2025/07/24 | 8,014 | 737 | 170.50 | 891 | 14 | 170.50 | 8,905 | 170.00 | +0.50(+0.29%) | ||
| 2025/07/23 | 21,712 | 390 | 170.00 | 16 | 4 | 171.50 | 21,728 | 169.00 | +2.50(+1.48%) | ||
| 2025/07/22 | 8,204 | 230 | 164.00 | 35 | 3 | 164.50 | 8,239 | 164.00 | +0.50(+0.30%) | ||
| 2025/07/21 | 5,488 | 897 | 167.50 | 30 | 1 | 168.00 | 5,518 | 167.50 | +0.50(+0.30%) | ||
| 2025/07/18 | 11,099 | 245 | 166.00 | 470 | 7 | 166.50 | 11,569 | 166.00 | +0.50(+0.30%) | ||
| 2025/07/17 | 10,544 | 246 | 166.00 | 65 | 3 | 167.00 | 10,609 | 166.00 | +1.00(+0.60%) | ||
| 2025/07/16 | 5,575 | 137 | 164.00 | 112 | 4 | 164.00 | 5,687 | 162.50 | +1.50(+0.92%) | ||
| 2025/07/15 | 4,359 | 112 | 163.00 | 1 | 1 | 162.50 | 4,360 | 160.00 | +2.50(+1.56%) | ||
| 2025/07/14 | 4,783 | 136 | 160.00 | 32 | 4 | 160.50 | 4,815 | 159.50 | +1.00(+0.63%) | ||
| 2025/07/11 | 8,311 | 198 | 162.00 | 700 | 13 | 161.00 | 9,011 | 161.50 | -0.50(-0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4571 鈞興-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言