依依零股資訊：4571 鈞興-KY

依依零股資訊：4571 鈞興-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,674	83	157.50	25	3	158.00	2,699	157.50	+0.50(+0.32%)
2026/10/13	3,262	89	153.50	5	2	154.00	3,267	153.50	+0.50(+0.33%)
2026/10/12	6,239	154	156.50	262	7	156.50	6,501	155.00	+1.50(+0.97%)
2026/10/08	2,516	66	152.50	62	4	153.50	2,578	151.50	+2.00(+1.32%)
2026/10/07	1,868	57	153.50	0	0		1,868	153.50	()
2026/10/06	4,261	89	154.00	3	1	155.00	4,264	153.50	+1.50(+0.98%)
2026/10/05	5,316	93	155.00	10	1	155.00	5,326	154.00	+1.00(+0.65%)
2026/10/02	2,548	64	155.00	0	0		2,548	154.00	()
2026/10/01	1,716	51	154.00	4	1	155.00	1,720	154.00	+1.00(+0.65%)
2026/09/30	3,521	64	155.00	106	4	155.00	3,627	153.50	+1.50(+0.98%)
2026/09/29	2,746	76	152.00	0	0		2,746	152.50	()
2026/09/24	2,006	52	152.50	0	0		2,006	152.50	()
2026/09/23	1,460	47	152.50	50	1	153.00	1,510	153.00	+0.00(+0.00%)
2026/09/22	2,962	68	151.00	3	1	152.00	2,965	150.00	+2.00(+1.33%)
2026/09/21	1,014	46	153.50	0	0		1,014	151.50	()
2026/09/18	916	34	152.00	0	0		916	151.50	()
2026/09/17	1,315	103	150.00	10	2	152.00	1,325	149.50	+2.50(+1.67%)
2026/09/16	1,180	52	149.50	4	1	151.50	1,184	149.00	+2.50(+1.68%)
2026/09/15	1,963	58	150.00	4	1	149.00	1,967	147.50	+1.50(+1.02%)
2026/09/14	2,225	84	149.00	14	2	149.50	2,239	149.00	+0.50(+0.34%)
2026/09/11	4,528	129	150.50	0	0		4,528	150.50	()
2026/09/10	4,175	91	151.50	50	1	152.50	4,225	150.50	+2.00(+1.33%)
2026/09/09	11,705	264	151.50	29	4	152.00	11,734	151.50	+0.50(+0.33%)
2026/09/08	6,144	150	155.50	13	3	156.50	6,157	155.00	+1.50(+0.97%)
2026/09/07	4,884	104	158.50	233	5	158.50	5,117	158.00	+0.50(+0.32%)
2026/09/04	5,270	103	161.50	200	5	161.00	5,470	161.50	-0.50(-0.31%)
2026/09/03	4,979	124	155.00	44	1	159.00	5,023	154.50	+4.50(+2.91%)
2026/09/02	2,115	61	158.50	84	1	158.50	2,199	158.00	+0.50(+0.32%)
2026/09/01	2,700	70	157.00	300	3	157.00	3,000	157.00	+0.00(+0.00%)
2026/08/31	6,630	147	156.00	10	2	156.50	6,640	156.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。