| 依依零股資訊：4571 鈞興-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 13,981 | 271 | 173.50 | 12 | 4 | 173.50 | 13,993 | 172.50 | +1.00(+0.58%) | ||
| 2025/06/27 | 26,165 | 658 | 174.00 | 87 | 6 | 174.50 | 26,252 | 173.00 | +1.50(+0.87%) | ||
| 2025/06/26 | 53,041 | 2,880 | 177.00 | 353 | 16 | 177.00 | 53,394 | 175.50 | +1.50(+0.85%) | ||
| 2025/06/25 | 11,590 | 285 | 164.00 | 145 | 9 | 162.50 | 11,735 | 162.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 10,496 | 251 | 165.50 | 357 | 7 | 166.00 | 10,853 | 164.00 | +2.00(+1.22%) | ||
| 2025/06/23 | 8,571 | 242 | 169.00 | 100 | 3 | 176.50 | 8,671 | 168.50 | +8.00(+4.75%) | ||
| 2025/06/20 | 8,699 | 245 | 167.50 | 200 | 3 | 168.50 | 8,899 | 166.00 | +2.50(+1.51%) | ||
| 2025/06/19 | 21,373 | 478 | 168.50 | 152 | 7 | 169.00 | 21,525 | 167.50 | +1.50(+0.90%) | ||
| 2025/06/18 | 11,712 | 517 | 172.50 | 74 | 6 | 173.00 | 11,786 | 173.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 22,215 | 532 | 174.00 | 200 | 6 | 185.00 | 22,415 | 172.50 | +12.50(+7.25%) | ||
| 2025/06/16 | 9,112 | 224 | 169.50 | 25 | 3 | 172.00 | 9,137 | 169.50 | +2.50(+1.47%) | ||
| 2025/06/13 | 20,943 | 556 | 169.00 | 104 | 4 | 170.00 | 21,047 | 168.00 | +2.00(+1.19%) | ||
| 2025/06/12 | 27,622 | 636 | 168.00 | 338 | 7 | 166.00 | 27,960 | 165.50 | +0.50(+0.30%) | ||
| 2025/06/11 | 11,833 | 272 | 162.00 | 167 | 5 | 160.50 | 12,000 | 160.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 19,001 | 314 | 160.50 | 260 | 9 | 158.50 | 19,261 | 159.50 | -1.00(-0.63%) | ||
| 2025/06/09 | 7,080 | 135 | 152.00 | 572 | 8 | 152.00 | 7,652 | 152.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 3,671 | 103 | 154.00 | 225 | 8 | 153.50 | 3,896 | 153.00 | +0.50(+0.33%) | ||
| 2025/06/05 | 4,262 | 182 | 154.50 | 955 | 3 | 153.00 | 5,217 | 154.00 | -1.00(-0.65%) | ||
| 2025/06/04 | 6,436 | 154 | 155.00 | 200 | 2 | 155.00 | 6,636 | 153.50 | +1.50(+0.98%) | ||
| 2025/06/03 | 5,453 | 119 | 151.50 | 130 | 3 | 151.00 | 5,583 | 150.50 | +0.50(+0.33%) | ||
| 2025/06/02 | 7,709 | 201 | 149.50 | 11 | 3 | 150.50 | 7,720 | 149.00 | +1.50(+1.01%) | ||
| 2025/05/29 | 8,007 | 207 | 153.50 | 850 | 19 | 152.50 | 8,857 | 153.00 | -0.50(-0.33%) | ||
| 2025/05/28 | 8,746 | 228 | 155.00 | 457 | 11 | 155.00 | 9,203 | 154.00 | +1.00(+0.65%) | ||
| 2025/05/27 | 7,236 | 541 | 159.00 | 3 | 1 | 160.00 | 7,239 | 158.00 | +2.00(+1.27%) | ||
| 2025/05/26 | 11,473 | 214 | 163.00 | 200 | 3 | 165.50 | 11,673 | 162.50 | +3.00(+1.85%) | ||
| 2025/05/23 | 17,944 | 1,101 | 165.50 | 406 | 8 | 164.00 | 18,350 | 161.00 | +3.00(+1.86%) | ||
| 2025/05/22 | 16,621 | 709 | 170.00 | 538 | 13 | 170.00 | 17,159 | 169.00 | +1.00(+0.59%) | ||
| 2025/05/21 | 8,893 | 241 | 159.50 | 50 | 3 | 161.50 | 8,943 | 158.00 | +3.50(+2.22%) | ||
| 2025/05/20 | 10,317 | 257 | 161.00 | 30 | 3 | 165.00 | 10,347 | 159.50 | +5.50(+3.45%) | ||
| 2025/05/19 | 17,864 | 1,197 | 163.00 | 66 | 4 | 163.00 | 17,930 | 160.00 | +3.00(+1.88%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：4571 鈞興-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言