依依零股資訊：4571 鈞興-KY

依依零股資訊：4571 鈞興-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,009	197	164.00	2	2	166.50	4,011	163.50	+3.00(+1.83%)
2025/04/01	3,253	124	165.00	132	5	167.50	3,385	166.00	+1.50(+0.90%)
2025/03/31	7,291	261	162.00	450	10	160.00	7,741	161.00	-1.00(-0.62%)
2025/03/28	10,683	443	170.00	322	9	171.00	11,005	171.00	+0.00(+0.00%)
2025/03/27	4,492	454	177.00	79	8	177.00	4,571	176.50	+0.50(+0.28%)
2025/03/26	5,478	167	181.50	50	4	181.50	5,528	180.50	+1.00(+0.55%)
2025/03/25	8,935	399	175.50	12	4	176.50	8,947	175.00	+1.50(+0.86%)
2025/03/24	5,558	152	180.00	73	8	180.00	5,631	178.50	+1.50(+0.84%)
2025/03/21	7,679	194	181.00	27	3	182.00	7,706	180.50	+1.50(+0.83%)
2025/03/20	7,280	659	185.00	94	7	184.00	7,374	183.00	+1.00(+0.55%)
2025/03/19	11,188	1,308	184.50	115	4	186.00	11,303	184.00	+2.00(+1.09%)
2025/03/18	6,815	853	193.00	2	2	204.00	6,817	191.00	+13.00(+6.81%)
2025/03/17	4,447	309	191.00	111	3	190.00	4,558	188.00	+2.00(+1.06%)
2025/03/14	6,465	361	188.50	22	3	190.00	6,487	189.00	+1.00(+0.53%)
2025/03/13	8,658	224	190.50	2	1	188.50	8,660	187.00	+1.50(+0.80%)
2025/03/12	13,213	1,168	187.50	61	10	187.50	13,274	186.00	+1.50(+0.81%)
2025/03/11	13,368	1,650	189.50	129	12	190.00	13,497	189.50	+0.50(+0.26%)
2025/03/10	26,295	565	191.00	215	17	191.00	26,510	189.50	+1.50(+0.79%)
2025/03/07	11,339	304	202.00	165	18	200.00	11,504	199.50	+0.50(+0.25%)
2025/03/06	9,740	266	208.50	250	19	205.00	9,990	206.50	-1.50(-0.73%)
2025/03/05	12,249	326	213.50	452	10	212.00	12,701	211.00	+1.00(+0.47%)
2025/03/04	14,292	623	205.00	222	15	204.50	14,514	203.50	+1.00(+0.49%)
2025/03/03	17,496	1,568	207.00	298	18	206.00	17,794	206.00	+0.00(+0.00%)
2025/02/27	38,053	852	215.00	305	13	215.00	38,358	213.00	+2.00(+0.94%)
2025/02/26	11,240	421	228.50	203	10	227.50	11,443	228.00	-0.50(-0.22%)
2025/02/25	28,143	731	225.00	253	8	226.00	28,396	226.50	-0.50(-0.22%)
2025/02/24	17,043	2,258	236.00	99	12	235.50	17,142	235.00	+0.50(+0.21%)
2025/02/21	27,518	762	239.50	256	12	242.00	27,774	239.00	+3.00(+1.26%)
2025/02/20	14,808	422	232.00	161	11	231.50	14,969	230.50	+1.00(+0.43%)
2025/02/19	30,273	613	235.50	396	15	235.00	30,669	234.00	+1.00(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。