| 依依零股資訊：4571 鈞興-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 33,378 | 708 | 224.50 | 569 | 7 | 224.50 | 33,947 | 224.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 23,378 | 492 | 204.50 | 419 | 6 | 204.50 | 23,797 | 204.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 7,537 | 269 | 189.50 | 20 | 3 | 186.00 | 7,557 | 186.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 14,070 | 539 | 190.00 | 213 | 4 | 191.00 | 14,283 | 189.00 | +2.00(+1.06%) | ||
| 2024/12/12 | 22,816 | 1,535 | 182.50 | 262 | 9 | 182.50 | 23,078 | 182.00 | +0.50(+0.27%) | ||
| 2024/12/11 | 20,791 | 446 | 190.50 | 367 | 13 | 190.50 | 21,158 | 189.00 | +1.50(+0.79%) | ||
| 2024/12/10 | 5,284 | 153 | 177.50 | 50 | 2 | 177.50 | 5,334 | 177.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 11,755 | 505 | 179.50 | 15 | 3 | 179.50 | 11,770 | 178.50 | +1.00(+0.56%) | ||
| 2024/12/06 | 9,710 | 2,480 | 172.50 | 159 | 2 | 173.00 | 9,869 | 171.50 | +1.50(+0.87%) | ||
| 2024/12/05 | 16,281 | 266 | 181.00 | 612 | 5 | 181.00 | 16,893 | 181.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,833 | 190 | 174.00 | 305 | 4 | 175.50 | 5,138 | 175.00 | +0.50(+0.29%) | ||
| 2024/12/03 | 3,433 | 75 | 171.00 | 0 | 0 | 3,433 | 171.00 | () | |||
| 2024/12/02 | 2,615 | 99 | 170.00 | 150 | 4 | 170.00 | 2,765 | 169.00 | +1.00(+0.59%) | ||
| 2024/11/29 | 2,291 | 159 | 164.50 | 37 | 3 | 165.00 | 2,328 | 164.50 | +0.50(+0.30%) | ||
| 2024/11/28 | 4,182 | 137 | 166.00 | 436 | 12 | 165.00 | 4,618 | 165.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 2,651 | 189 | 171.00 | 32 | 5 | 170.50 | 2,683 | 169.50 | +1.00(+0.59%) | ||
| 2024/11/26 | 4,229 | 90 | 175.00 | 678 | 10 | 172.50 | 4,907 | 173.50 | -1.00(-0.58%) | ||
| 2024/11/25 | 9,474 | 178 | 173.00 | 394 | 10 | 174.00 | 9,868 | 174.50 | -0.50(-0.29%) | ||
| 2024/11/22 | 16,018 | 209 | 179.00 | 48 | 1 | 179.00 | 16,066 | 179.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 2,180 | 40 | 163.50 | 0 | 0 | 2,180 | 163.00 | () | |||
| 2024/11/20 | 2,150 | 136 | 163.00 | 50 | 2 | 165.00 | 2,200 | 162.50 | +2.50(+1.54%) | ||
| 2024/11/19 | 1,210 | 55 | 166.50 | 4 | 1 | 166.50 | 1,214 | 164.00 | +2.50(+1.52%) | ||
| 2024/11/18 | 6,828 | 378 | 162.50 | 70 | 8 | 160.00 | 6,898 | 159.50 | +0.50(+0.31%) | ||
| 2024/11/15 | 3,764 | 625 | 171.00 | 122 | 7 | 169.50 | 3,886 | 170.00 | -0.50(-0.29%) | ||
| 2024/11/14 | 6,405 | 692 | 172.00 | 26 | 3 | 173.00 | 6,431 | 171.50 | +1.50(+0.87%) | ||
| 2024/11/13 | 13,727 | 1,402 | 179.00 | 241 | 10 | 179.00 | 13,968 | 178.50 | +0.50(+0.28%) | ||
| 2024/11/12 | 7,483 | 134 | 173.00 | 505 | 5 | 175.00 | 7,988 | 173.00 | +2.00(+1.16%) | ||
| 2024/11/11 | 2,664 | 608 | 171.00 | 10 | 1 | 171.50 | 2,674 | 171.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 7,445 | 232 | 170.00 | 120 | 4 | 170.00 | 7,565 | 170.50 | -0.50(-0.29%) | ||
| 2024/11/07 | 9,412 | 494 | 169.00 | 185 | 6 | 168.00 | 9,597 | 167.50 | +0.50(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4571 鈞興-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言