依依零股資訊：4571 鈞興-KY

依依零股資訊：4571 鈞興-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,260	450	217.00	270	10	217.00	25,530	216.00	+1.00(+0.46%)
2026/05/20	33,071	1,026	210.00	268	15	211.00	33,339	210.50	+0.50(+0.24%)
2026/05/19	43,940	919	225.50	211	11	227.50	44,151	227.50	+0.00(+0.00%)
2026/05/18	62,269	2,689	232.00	87	6	232.00	62,356	232.00	+0.00(+0.00%)
2026/05/15	52,031	3,302	212.00	782	20	212.00	52,813	211.00	+1.00(+0.47%)
2026/05/14	55,316	930	205.00	586	25	205.00	55,902	204.50	+0.50(+0.24%)
2026/05/13	10,785	1,103	191.00	268	9	191.00	11,053	191.00	+0.00(+0.00%)
2026/05/12	11,242	525	195.50	52	6	195.00	11,294	194.00	+1.00(+0.52%)
2026/05/11	21,246	347	197.50	3	2	196.00	21,249	197.50	-1.50(-0.76%)
2026/05/08	23,286	6,914	189.50	346	9	191.00	23,632	190.00	+1.00(+0.53%)
2026/05/07	32,862	503	197.50	116	6	197.50	32,978	197.50	+0.00(+0.00%)
2026/05/06	31,511	1,979	191.50	300	13	191.50	31,811	191.00	+0.50(+0.26%)
2026/05/05	49,532	2,892	198.00	276	15	199.50	49,808	199.50	+0.00(+0.00%)
2026/05/04	67,842	2,279	194.50	632	11	194.00	68,474	194.00	+0.00(+0.00%)
2026/04/30	19,655	534	179.50	450	8	179.50	20,105	178.50	+1.00(+0.56%)
2026/04/29	14,475	1,406	176.50	120	6	177.50	14,595	177.00	+0.50(+0.28%)
2026/04/28	12,154	395	170.00	209	11	170.00	12,363	170.00	+0.00(+0.00%)
2026/04/27	14,813	1,213	163.00	500	14	163.00	15,313	163.00	+0.00(+0.00%)
2026/04/24	32,793	3,903	172.50	219	7	173.00	33,012	171.50	+1.50(+0.87%)
2026/04/23	39,114	1,134	177.50	1,494	20	178.00	40,608	176.50	+1.50(+0.85%)
2026/04/22	11,572	212	163.00	3	2	164.50	11,575	162.00	+2.50(+1.54%)
2026/04/21	5,657	206	160.00	5	2	162.00	5,662	160.00	+2.00(+1.25%)
2026/04/20	7,908	150	161.00	109	5	161.00	8,017	160.50	+0.50(+0.31%)
2026/04/17	3,246	69	160.50	34	1	160.50	3,280	160.00	+0.50(+0.31%)
2026/04/16	6,525	165	159.00	1	1	160.50	6,526	159.50	+1.00(+0.63%)
2026/04/15	3,984	177	160.50	116	4	160.50	4,100	160.00	+0.50(+0.31%)
2026/04/14	5,405	168	160.00	32	4	160.00	5,437	157.50	+2.50(+1.59%)
2026/04/13	4,529	149	153.50	11	4	154.50	4,540	154.00	+0.50(+0.32%)
2026/04/10	2,928	81	154.50	52	3	154.50	2,980	154.00	+0.50(+0.32%)
2026/04/09	5,043	111	153.00	25	3	154.00	5,068	153.00	+1.00(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。