依依零股資訊：4571 鈞興-KY

依依零股資訊：4571 鈞興-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,590	168	148.00	10	2	148.50	7,600	148.50	+0.00(+0.00%)
2026/04/01	5,691	136	151.00	30	3	150.50	5,721	150.50	+0.00(+0.00%)
2026/03/31	9,700	256	148.50	51	3	149.00	9,751	148.50	+0.50(+0.34%)
2026/03/30	8,979	226	155.50	146	17	154.50	9,125	154.50	+0.00(+0.00%)
2026/03/27	5,085	115	159.00	2	1	162.50	5,087	159.00	+3.50(+2.20%)
2026/03/26	4,686	121	161.00	0	0		4,686	160.50	()
2026/03/25	6,370	118	163.50	63	5	163.00	6,433	162.50	+0.50(+0.31%)
2026/03/24	4,265	197	160.50	901	12	161.00	5,166	162.00	-1.00(-0.62%)
2026/03/23	6,277	187	160.00	0	0		6,277	159.50	()
2026/03/20	3,359	82	163.50	10	3	164.00	3,369	162.50	+1.50(+0.92%)
2026/03/19	6,947	148	163.50	500	12	163.00	7,447	163.00	+0.00(+0.00%)
2026/03/18	5,841	110	168.50	100	4	166.50	5,941	166.00	+0.50(+0.30%)
2026/03/17	7,344	668	166.00	370	9	166.00	7,714	165.00	+1.00(+0.61%)
2026/03/16	6,838	132	167.00	37	4	167.50	6,875	166.50	+1.00(+0.60%)
2026/03/13	7,097	168	164.50	500	5	163.00	7,597	164.00	-1.00(-0.61%)
2026/03/12	6,084	138	164.00	110	4	162.00	6,194	162.00	+0.00(+0.00%)
2026/03/11	6,387	152	165.00	282	9	163.00	6,669	164.50	-1.50(-0.91%)
2026/03/10	8,592	150	160.00	234	4	161.50	8,826	159.50	+2.00(+1.25%)
2026/03/09	15,312	310	159.00	325	7	160.00	15,637	157.00	+3.00(+1.91%)
2026/03/06	5,853	186	173.50	220	6	173.50	6,073	172.00	+1.50(+0.87%)
2026/03/05	5,722	127	175.00	386	6	175.00	6,108	174.00	+1.00(+0.57%)
2026/03/04	16,203	320	174.50	515	7	172.50	16,718	172.00	+0.50(+0.29%)
2026/03/03	27,440	1,171	181.00	515	9	181.00	27,955	180.00	+1.00(+0.56%)
2026/03/02	52,749	1,580	193.50	388	11	193.00	53,137	191.50	+1.50(+0.78%)
2026/02/26	17,364	382	184.00	216	8	184.00	17,580	183.00	+1.00(+0.55%)
2026/02/25	10,944	187	176.00	150	2	177.00	11,094	175.50	+1.50(+0.85%)
2026/02/24	9,622	232	177.50	115	5	177.00	9,737	177.00	+0.00(+0.00%)
2026/02/23	7,810	189	177.50	520	5	178.50	8,330	176.50	+2.00(+1.13%)
2026/02/11	7,822	211	172.50	415	12	172.00	8,237	172.00	+0.00(+0.00%)
2026/02/10	6,337	266	174.00	500	10	172.00	6,837	173.50	-1.50(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。