依依零股資訊：4571 鈞興-KY

依依零股資訊：4571 鈞興-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,398	104	160.00	300	1	163.00	3,698	160.50	+2.50(+1.56%)
2026/08/27	4,734	160	161.00	110	2	161.00	4,844	161.00	+0.00(+0.00%)
2026/08/26	5,597	185	159.00	15	2	159.00	5,612	158.50	+0.50(+0.32%)
2026/08/25	6,322	83	156.00	5	1	158.50	6,327	156.50	+2.00(+1.28%)
2026/08/24	4,530	97	157.00	32	2	157.50	4,562	156.00	+1.50(+0.96%)
2026/08/21	5,209	130	158.50	5	1	159.50	5,214	158.00	+1.50(+0.95%)
2026/08/20	5,245	118	163.00	2	1	164.00	5,247	161.50	+2.50(+1.55%)
2026/08/19	2,880	79	164.50	0	0		2,880	164.00	()
2026/08/18	5,357	509	165.00	30	3	165.50	5,387	164.00	+1.50(+0.91%)
2026/08/17	4,040	68	169.50	25	2	171.00	4,065	170.00	+1.00(+0.59%)
2026/08/14	6,397	943	168.50	20	4	168.50	6,417	167.50	+1.00(+0.60%)
2026/08/13	11,033	377	170.00	96	3	172.00	11,129	170.50	+1.50(+0.88%)
2026/08/12	3,417	89	172.00	0	0		3,417	172.00	()
2026/08/11	10,838	660	168.50	48	5	171.00	10,886	168.00	+3.00(+1.79%)
2026/08/10	14,973	1,259	173.50	85	5	174.00	15,058	173.00	+1.00(+0.58%)
2026/08/07	20,921	394	171.00	53	6	172.50	20,974	171.50	+1.00(+0.58%)
2026/08/06	8,956	152	166.00	25	1	166.50	8,981	167.50	-1.00(-0.60%)
2026/08/05	10,811	456	163.00	0	0		10,811	163.00	()
2026/08/04	3,608	122	153.50	10	1	153.50	3,618	152.00	+1.50(+0.99%)
2026/08/03	3,674	95	151.00	2	1	153.00	3,676	151.50	+1.50(+0.99%)
2026/07/31	5,164	106	148.00	30	1	148.00	5,194	147.50	+0.50(+0.34%)
2026/07/30	9,348	180	140.00	36	6	140.50	9,384	138.50	+2.00(+1.44%)
2026/07/29	8,676	166	143.50	14	1	146.00	8,690	144.50	+1.50(+1.04%)
2026/07/28	5,620	238	150.00	17	4	149.00	5,637	149.00	+0.00(+0.00%)
2026/07/27	4,441	100	153.00	20	2	155.00	4,461	153.50	+1.50(+0.98%)
2026/07/24	4,681	125	151.50	5	1	152.00	4,686	151.50	+0.50(+0.33%)
2026/07/23	3,228	90	154.00	4	1	155.50	3,232	153.50	+2.00(+1.30%)
2026/07/22	4,786	112	157.50	10	3	158.00	4,796	156.00	+2.00(+1.28%)
2026/07/21	3,068	76	152.00	6	2	153.00	3,074	152.00	+1.00(+0.66%)
2026/07/20	3,319	109	151.00	15	1	151.00	3,334	150.00	+1.00(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。