依依零股資訊：4571 鈞興-KY

依依零股資訊：4571 鈞興-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,116	127	170.00	425	10	167.50	5,541	168.50	-1.00(-0.59%)
2026/07/07	13,876	474	170.00	74	2	172.00	13,950	169.00	+3.00(+1.78%)
2026/07/06	10,027	194	180.00	143	5	182.00	10,170	180.50	+1.50(+0.83%)
2026/07/03	5,302	99	175.00	166	4	173.50	5,468	174.00	-0.50(-0.29%)
2026/07/02	7,724	318	173.00	40	2	174.00	7,764	174.00	+0.00(+0.00%)
2026/07/01	6,129	109	168.50	60	3	167.00	6,189	168.00	-1.00(-0.60%)
2026/06/30	4,782	155	167.50	10	2	168.00	4,792	167.00	+1.00(+0.60%)
2026/06/29	6,850	168	164.00	104	7	162.50	6,954	163.50	-1.00(-0.61%)
2026/06/26	13,576	324	164.00	380	5	164.00	13,956	162.50	+1.50(+0.92%)
2026/06/25	4,101	105	171.00	237	5	170.50	4,338	170.50	+0.00(+0.00%)
2026/06/24	16,587	376	171.50	152	5	171.50	16,739	171.00	+0.50(+0.29%)
2026/06/23	12,007	326	180.00	110	5	180.00	12,117	179.00	+1.00(+0.56%)
2026/06/22	6,081	138	183.50	87	7	183.50	6,168	181.50	+2.00(+1.10%)
2026/06/18	5,666	137	182.00	31	4	182.50	5,697	181.50	+1.00(+0.55%)
2026/06/17	4,806	120	180.00	8	2	181.00	4,814	179.00	+2.00(+1.12%)
2026/06/16	5,844	143	180.50	3	1	183.00	5,847	179.50	+3.50(+1.95%)
2026/06/15	10,144	174	181.00	17	1	181.50	10,161	180.00	+1.50(+0.83%)
2026/06/12	6,356	104	182.00	39	5	182.00	6,395	181.00	+1.00(+0.55%)
2026/06/11	11,863	295	179.00	200	10	178.00	12,063	179.00	-1.00(-0.56%)
2026/06/10	13,018	341	180.00	152	10	181.00	13,170	180.50	+0.50(+0.28%)
2026/06/09	7,833	150	193.00	796	11	192.00	8,629	191.00	+1.00(+0.52%)
2026/06/08	11,575	328	191.00	3	1	192.50	11,578	191.00	+1.50(+0.79%)
2026/06/05	10,659	259	195.00	81	7	195.00	10,740	195.00	+0.00(+0.00%)
2026/06/04	10,160	302	192.50	93	8	193.00	10,253	191.50	+1.50(+0.78%)
2026/06/03	19,365	487	196.50	126	10	196.50	19,491	195.00	+1.50(+0.77%)
2026/06/02	41,769	1,470	202.00	150	7	203.00	41,919	198.00	+5.00(+2.53%)
2026/06/01	15,578	344	218.00	854	18	216.00	16,432	217.50	-1.50(-0.69%)
2026/05/29	21,121	407	222.50	34	7	223.00	21,155	222.00	+1.00(+0.45%)
2026/05/28	21,770	503	211.00	269	7	214.00	22,039	212.00	+2.00(+0.94%)
2026/05/27	26,103	491	219.50	696	14	219.00	26,799	218.00	+1.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。