依依零股資訊:4569 六方科-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,279 | 254 | 106.00 | 51 | 2 | 106.50 | 2,330 | 107.00 | -0.50(-0.47%) | ||
2024/05/16 | 2,991 | 154 | 102.00 | 8 | 1 | 105.50 | 2,999 | 103.00 | +2.50(+2.43%) | ||
2024/05/15 | 4,083 | 36 | 107.50 | 398 | 3 | 107.50 | 4,481 | 107.50 | +0.00(+0.00%) | ||
2024/05/14 | 891 | 7 | 96.00 | 100 | 1 | 98.30 | 991 | 98.00 | +0.30(+0.31%) | ||
2024/05/13 | 200 | 6 | 95.20 | 0 | 0 | 200 | 96.00 | () | |||
2024/05/10 | 40 | 5 | 94.80 | 0 | 0 | 40 | 94.90 | () | |||
2024/05/09 | 0 | 0 | 0 | 0 | 0 | 96.00 | () | ||||
2024/05/08 | 0 | 0 | 0 | 0 | 0 | 96.00 | () | ||||
2024/05/07 | 0 | 0 | 0 | 0 | 0 | 95.60 | () | ||||
2024/05/06 | 705 | 10 | 93.00 | 0 | 0 | 705 | 94.60 | () | |||
2024/05/03 | 10 | 2 | 95.50 | 0 | 0 | 10 | 93.00 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/30 | 116 | 3 | 95.90 | 0 | 0 | 116 | 97.40 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 95.70 | () | ||||
2024/04/25 | 4 | 3 | 99.00 | 0 | 0 | 4 | 96.70 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 96.00 | () | ||||
2024/04/23 | 145 | 5 | 96.00 | 0 | 0 | 145 | 96.70 | () | |||
2024/04/22 | 2 | 2 | 95.60 | 0 | 0 | 2 | 94.40 | () | |||
2024/04/19 | 12 | 2 | 95.20 | 311 | 1 | 95.50 | 323 | 95.50 | +0.00(+0.00%) | ||
2024/04/18 | 25 | 2 | 95.80 | 0 | 0 | 25 | 95.60 | () | |||
2024/04/17 | 6 | 1 | 95.90 | 0 | 0 | 6 | 95.50 | () | |||
2024/04/16 | 19 | 1 | 95.50 | 10 | 1 | 94.90 | 29 | 95.90 | -1.00(-1.04%) | ||
2024/04/15 | 16 | 1 | 98.00 | 0 | 0 | 16 | 95.50 | () | |||
2024/04/12 | 29 | 2 | 96.70 | 0 | 0 | 29 | 97.40 | () | |||
2024/04/11 | 1 | 1 | 89.30 | 10 | 2 | 98.40 | 11 | 97.40 | +1.00(+1.03%) | ||
2024/04/10 | 310 | 3 | 95.50 | 0 | 0 | 310 | 95.00 | () | |||
2024/04/09 | 1,305 | 183 | 96.00 | 0 | 0 | 1,305 | 96.00 | () | |||
2024/04/08 | 76 | 8 | 95.50 | 50 | 1 | 96.00 | 126 | 96.00 | +0.00(+0.00%) | ||
2024/04/03 | 309 | 7 | 95.10 | 0 | 0 | 309 | 95.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4569 六方科-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言