依依零股資訊：4568 科際精密

依依零股資訊：4568 科際精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	15	1	52.80	0	0		15	49.95	()
2024/12/17	200	4	49.80	243	1	50.00	443	50.00	+0.00(+0.00%)
2024/12/16	5	2	50.00	0	0		5	50.00	()
2024/12/13	0	0		0	0		0	50.00	()
2024/12/12	3	1	49.95	0	0		3	50.00	()
2024/12/11	5	1	50.20	310	3	50.00	315	49.90	+0.10(+0.20%)
2024/12/10	13	1	50.50	0	0		13	50.40	()
2024/12/09	37	2	51.00	0	0		37	50.80	()
2024/12/06	0	0		0	0		0	50.10	()
2024/12/05	0	0		0	0		0	49.50	()
2024/12/04	1,247	11	50.20	25	1	49.95	1,272	49.40	+0.55(+1.11%)
2024/12/03	0	0		1	1	50.20	1	49.95	+0.25(+0.50%)
2024/12/02	1	1	50.00	0	0		1	50.00	()
2024/11/29	100	1	51.60	59	1	50.20	159	50.00	+0.20(+0.40%)
2024/11/28	70	2	50.10	0	0		70	50.60	()
2024/11/27	0	0		0	0		0	50.70	()
2024/11/26	0	0		0	0		0	50.60	()
2024/11/25	0	0		0	0		0	50.50	()
2024/11/22	0	0		0	0		0	51.00	()
2024/11/21	0	0		100	1	50.20	100	50.10	+0.10(+0.20%)
2024/11/20	315	2	50.60	0	0		315	50.20	()
2024/11/19	200	1	50.20	0	0		200	50.40	()
2024/11/18	46	3	50.70	0	0		46	50.40	()
2024/11/15	439	31	50.90	0	0		439	51.00	()
2024/11/14	0	0		41	1	52.10	41	50.80	+1.30(+2.56%)
2024/11/13	0	0		0	0		0	52.40	()
2024/11/12	50	3	51.90	100	1	52.40	150	52.20	+0.20(+0.38%)
2024/11/11	0	0		0	0		0	52.10	()
2024/11/08	224	17	52.30	0	0		224	52.40	()
2024/11/07	299	17	52.50	8	1	52.10	307	52.30	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。