依依零股資訊：4568 科際精密

依依零股資訊：4568 科際精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	41.35	()
2026/07/07	5	1	41.75	0	0		5	41.80	()
2026/07/06	0	0		0	0		0	41.25	()
2026/07/03	0	0		0	0		0	41.20	()
2026/07/02	3	2	41.95	0	0		3	41.95	()
2026/07/01	39	1	42.40	0	0		39	41.55	()
2026/06/30	0	0		16	1	41.65	16	41.60	+0.05(+0.12%)
2026/06/29	94	4	41.80	0	0		94	41.05	()
2026/06/26	1	1	43.80	0	0		1	41.80	()
2026/06/25	1	1	41.00	0	0		1	41.80	()
2026/06/24	0	0		400	1	43.20	400	41.70	+1.50(+3.60%)
2026/06/23	0	0		100	1	44.85	100	40.85	+4.00(+9.79%)
2026/06/22	0	0		600	1	42.10	600	40.80	+1.30(+3.19%)
2026/06/18	50	2	40.70	2	2	40.95	52	40.50	+0.45(+1.11%)
2026/06/17	200	1	41.90	0	0		200	41.85	()
2026/06/16	360	3	40.90	0	0		360	40.45	()
2026/06/15	184	6	40.65	1	1	40.95	185	40.45	+0.50(+1.24%)
2026/06/12	24	3	40.95	0	0		24	40.60	()
2026/06/11	65	2	43.00	0	0		65	40.10	()
2026/06/10	1,000	2	40.85	0	0		1,000	40.30	()
2026/06/09	268	2	41.00	10	1	41.00	278	40.50	+0.50(+1.23%)
2026/06/08	759	4	40.50	0	0		759	41.85	()
2026/06/05	1	1	42.30	0	0		1	41.90	()
2026/06/04	460	4	42.30	50	1	41.50	510	42.05	-0.55(-1.31%)
2026/06/03	395	7	41.65	200	2	41.50	595	41.95	-0.45(-1.07%)
2026/06/02	301	2	41.00	0	0		301	42.00	()
2026/06/01	315	3	41.50	0	0		315	41.00	()
2026/05/29	9	1	40.50	0	0		9	40.20	()
2026/05/28	0	0		0	0		0	40.10	()
2026/05/27	50	5	40.40	0	0		50	40.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。