依依零股資訊:4568 科際精密 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 40 | 2 | 53.20 | 0 | 0 | 40 | 52.60 | () | |||
2024/05/02 | 532 | 12 | 54.00 | 0 | 0 | 532 | 53.20 | () | |||
2024/04/30 | 92 | 2 | 54.00 | 0 | 0 | 92 | 53.40 | () | |||
2024/04/29 | 196 | 6 | 52.70 | 0 | 0 | 196 | 53.20 | () | |||
2024/04/26 | 226 | 10 | 53.80 | 0 | 0 | 226 | 54.00 | () | |||
2024/04/25 | 0 | 0 | 201 | 1 | 53.10 | 201 | 54.00 | -0.90(-1.67%) | |||
2024/04/24 | 209 | 7 | 53.50 | 2 | 1 | 53.50 | 211 | 52.70 | +0.80(+1.52%) | ||
2024/04/23 | 20 | 1 | 54.30 | 0 | 0 | 20 | 52.70 | () | |||
2024/04/22 | 153 | 2 | 52.90 | 0 | 0 | 153 | 52.60 | () | |||
2024/04/19 | 222 | 10 | 53.80 | 0 | 0 | 222 | 52.60 | () | |||
2024/04/18 | 247 | 7 | 53.70 | 100 | 1 | 54.00 | 347 | 53.40 | +0.60(+1.12%) | ||
2024/04/17 | 70 | 2 | 55.50 | 1 | 1 | 55.70 | 71 | 55.50 | +0.20(+0.36%) | ||
2024/04/16 | 960 | 24 | 55.60 | 0 | 0 | 960 | 55.50 | () | |||
2024/04/15 | 841 | 11 | 56.00 | 0 | 0 | 841 | 56.00 | () | |||
2024/04/12 | 362 | 7 | 56.50 | 0 | 0 | 362 | 56.10 | () | |||
2024/04/11 | 636 | 5 | 58.00 | 0 | 0 | 636 | 56.30 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 56.50 | () | ||||
2024/04/09 | 101 | 6 | 57.00 | 11 | 1 | 56.40 | 112 | 56.40 | +0.00(+0.00%) | ||
2024/04/08 | 0 | 0 | 100 | 2 | 56.50 | 100 | 56.70 | -0.20(-0.35%) | |||
2024/04/03 | 10 | 2 | 58.00 | 0 | 0 | 10 | () | ||||
2024/04/02 | 624 | 5 | 56.60 | 0 | 0 | 624 | 56.60 | () | |||
2024/04/01 | 15 | 5 | 58.00 | 0 | 0 | 15 | 56.60 | () | |||
2024/03/29 | 1 | 1 | 58.00 | 0 | 0 | 1 | 56.40 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 56.10 | () | ||||
2024/03/27 | 467 | 5 | 56.20 | 301 | 2 | 56.10 | 768 | 56.10 | +0.00(+0.00%) | ||
2024/03/26 | 832 | 4 | 56.90 | 150 | 1 | 56.70 | 982 | 56.70 | +0.00(+0.00%) | ||
2024/03/25 | 408 | 3 | 57.30 | 0 | 0 | 408 | 56.90 | () | |||
2024/03/22 | 61 | 6 | 54.10 | 0 | 0 | 61 | 57.10 | () | |||
2024/03/21 | 258 | 6 | 57.70 | 0 | 0 | 258 | 57.30 | () | |||
2024/03/20 | 104 | 2 | 57.00 | 0 | 0 | 104 | 57.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4568 科際精密
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言