依依零股資訊：4568 科際精密

依依零股資訊：4568 科際精密
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	149	4	53.00	161	2	50.30	310	50.40	-0.10(-0.20%)
2025/03/31	241	18	50.00	0	0		241	50.30	()
2025/03/28	214	22	51.20	100	1	51.20	314	51.00	+0.20(+0.39%)
2025/03/27	200	7	52.10	0	0		200	52.30	()
2025/03/26	13	6	52.50	0	0		13	52.30	()
2025/03/25	4	1	52.40	88	2	52.10	92	52.40	-0.30(-0.57%)
2025/03/24	112	3	52.60	1	1	52.40	113	52.40	+0.00(+0.00%)
2025/03/21	100	1	52.50	0	0		100	52.60	()
2025/03/20	220	6	52.20	0	0		220	52.50	()
2025/03/19	833	11	51.90	50	1	52.10	883	52.10	+0.00(+0.00%)
2025/03/18	110	2	52.00	0	0		110	52.00	()
2025/03/17	613	5	52.00	0	0		613	51.90	()
2025/03/14	858	101	51.30	11	1	52.20	869	52.30	-0.10(-0.19%)
2025/03/13	0	0		1,000	7	52.70	1,000	53.60	-0.90(-1.68%)
2025/03/12	649	7	53.50	0	0		649	53.50	()
2025/03/11	1,144	30	53.50	100	2	53.00	1,244	53.30	-0.30(-0.56%)
2025/03/10	936	11	53.00	0	0		936	54.40	()
2025/03/07	71	2	54.50	0	0		71	54.50	()
2025/03/06	325	3	54.70	0	0		325	54.50	()
2025/03/05	137	2	55.20	0	0		137	54.70	()
2025/03/04	1,540	13	54.80	0	0		1,540	55.00	()
2025/03/03	59	3	55.00	0	0		59	55.20	()
2025/02/27	0	0		31	2	55.60	31	55.60	+0.00(+0.00%)
2025/02/26	1,314	12	56.00	35	1	55.10	1,349	55.60	-0.50(-0.90%)
2025/02/25	0	0		0	0		0	54.90	()
2025/02/24	355	6	55.20	102	2	54.90	457	54.90	+0.00(+0.00%)
2025/02/21	380	2	55.50	87	5	54.70	467	55.10	-0.40(-0.73%)
2025/02/20	400	1	54.70	0	0		400	54.70	()
2025/02/19	428	30	55.20	0	0		428	55.10	()
2025/02/18	593	9	54.50	0	0		593	54.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。