依依零股資訊：4566 時碩工業

依依零股資訊：4566 時碩工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,701	211	67.70	5	3	68.20	4,706	67.90	+0.30(+0.44%)
2025/04/01	5,588	211	67.90	63	8	68.10	5,651	67.80	+0.30(+0.44%)
2025/03/31	21,648	523	66.00	229	29	66.10	21,877	66.10	+0.00(+0.00%)
2025/03/28	17,019	336	72.40	417	13	72.00	17,436	71.80	+0.20(+0.28%)
2025/03/27	10,404	689	74.90	687	21	74.90	11,091	74.60	+0.30(+0.40%)
2025/03/26	8,487	299	77.10	150	26	77.10	8,637	77.50	-0.40(-0.52%)
2025/03/25	7,382	885	77.00	749	11	76.90	8,131	77.30	-0.40(-0.52%)
2025/03/24	10,516	585	78.00	751	35	77.00	11,267	77.30	-0.30(-0.39%)
2025/03/21	12,012	461	76.80	746	20	76.60	12,758	76.60	+0.00(+0.00%)
2025/03/20	8,639	539	79.60	505	29	77.90	9,144	78.30	-0.40(-0.51%)
2025/03/19	30,733	2,142	77.90	601	36	77.90	31,334	77.50	+0.40(+0.52%)
2025/03/18	37,679	1,976	82.20	1,500	97	81.20	39,179	81.60	-0.40(-0.49%)
2025/03/17	24,971	420	81.50	987	12	81.80	25,958	81.80	+0.00(+0.00%)
2025/03/14	31,320	1,373	80.60	390	13	80.70	31,710	80.40	+0.30(+0.37%)
2025/03/13	61,234	1,205	82.20	1,123	19	83.00	62,357	82.90	+0.10(+0.12%)
2025/03/12	45,909	1,177	79.80	81	2	79.80	45,990	79.80	+0.00(+0.00%)
2025/03/11	10,085	392	73.10	236	5	72.90	10,321	72.60	+0.30(+0.41%)
2025/03/10	12,182	646	74.30	285	7	73.90	12,467	73.90	+0.00(+0.00%)
2025/03/07	10,520	161	72.00	200	4	71.00	10,720	71.30	-0.30(-0.42%)
2025/03/06	11,998	429	71.60	50	3	72.20	12,048	70.90	+1.30(+1.83%)
2025/03/05	2,268	139	73.20	175	7	73.10	2,443	73.00	+0.10(+0.14%)
2025/03/04	3,321	60	73.20	124	4	73.10	3,445	72.90	+0.20(+0.27%)
2025/03/03	8,283	172	72.50	125	9	72.30	8,408	72.00	+0.30(+0.42%)
2025/02/27	6,047	131	74.50	320	10	74.50	6,367	74.40	+0.10(+0.13%)
2025/02/26	3,267	237	75.40	250	6	75.50	3,517	75.30	+0.20(+0.27%)
2025/02/25	6,162	153	75.60	80	5	75.70	6,242	75.60	+0.10(+0.13%)
2025/02/24	6,121	617	77.60	422	6	77.30	6,543	77.00	+0.30(+0.39%)
2025/02/21	5,140	102	77.60	50	5	78.10	5,190	77.60	+0.50(+0.64%)
2025/02/20	6,022	377	77.30	184	8	77.20	6,206	76.90	+0.30(+0.39%)
2025/02/19	6,919	120	78.20	106	4	78.20	7,025	78.10	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。