依依零股資訊：4566 時碩工業

依依零股資訊：4566 時碩工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	22,041	490	65.80	1,279	16	65.70	23,320	65.70	+0.00(+0.00%)
2026/08/27	13,777	236	66.90	918	11	66.30	14,695	66.70	-0.40(-0.60%)
2026/08/26	13,211	218	66.90	412	6	66.80	13,623	66.80	+0.00(+0.00%)
2026/08/25	14,450	227	65.10	268	4	66.00	14,718	65.10	+0.90(+1.38%)
2026/08/24	17,899	347	65.80	543	15	65.50	18,442	65.50	+0.00(+0.00%)
2026/08/21	19,513	346	67.00	1,308	8	67.00	20,821	67.00	+0.00(+0.00%)
2026/08/20	22,588	655	68.50	451	7	69.00	23,039	68.30	+0.70(+1.02%)
2026/08/19	25,911	867	70.00	431	13	70.00	26,342	70.00	+0.00(+0.00%)
2026/08/18	16,583	472	73.30	21	3	74.70	16,604	73.50	+1.20(+1.63%)
2026/08/17	21,206	487	74.70	357	7	75.00	21,563	74.60	+0.40(+0.54%)
2026/08/14	33,065	1,392	75.60	1,383	36	75.60	34,448	75.60	+0.00(+0.00%)
2026/08/13	55,884	1,052	75.80	760	15	75.50	56,644	75.50	+0.00(+0.00%)
2026/08/12	15,743	506	72.30	256	7	72.30	15,999	72.40	-0.10(-0.14%)
2026/08/11	36,085	1,342	70.60	1,010	22	70.40	37,095	70.40	+0.00(+0.00%)
2026/08/10	47,981	680	74.90	656	15	75.00	48,637	74.80	+0.20(+0.27%)
2026/08/07	81,974	2,557	76.30	1,380	7	76.30	83,354	76.30	+0.00(+0.00%)
2026/08/06	7,584	786	69.90	509	7	69.90	8,093	69.40	+0.50(+0.72%)
2026/08/05	16,526	287	70.60	229	8	70.60	16,755	70.40	+0.20(+0.28%)
2026/08/04	6,619	416	66.00	4	1	67.60	6,623	67.60	+0.00(+0.00%)
2026/08/03	7,364	286	66.70	10	1	66.70	7,374	66.50	+0.20(+0.30%)
2026/07/31	8,927	312	66.50	66	5	66.70	8,993	66.40	+0.30(+0.45%)
2026/07/30	26,344	588	63.10	420	7	63.10	26,764	62.80	+0.30(+0.48%)
2026/07/29	19,789	434	69.90	358	5	69.70	20,147	69.70	+0.00(+0.00%)
2026/07/28	24,966	1,221	70.80	292	7	71.40	25,258	71.10	+0.30(+0.42%)
2026/07/27	27,864	1,935	73.20	602	21	73.30	28,466	73.30	+0.00(+0.00%)
2026/07/24	67,565	2,424	71.40	714	8	71.60	68,279	71.30	+0.30(+0.42%)
2026/07/23	19,520	701	69.30	680	7	69.80	20,200	69.40	+0.40(+0.58%)
2026/07/22	18,682	879	68.60	240	7	68.70	18,922	68.40	+0.30(+0.44%)
2026/07/21	33,791	532	69.50	595	7	69.50	34,386	69.00	+0.50(+0.72%)
2026/07/20	23,147	381	66.60	0	0		23,147	66.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。