依依零股資訊：4566 時碩工業

依依零股資訊：4566 時碩工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,039	470	61.50	51	3	61.30	8,090	61.10	+0.20(+0.33%)
2025/08/20	6,907	412	59.80	166	4	59.70	7,073	59.60	+0.10(+0.17%)
2025/08/19	5,229	269	61.20	80	5	60.80	5,309	60.80	+0.00(+0.00%)
2025/08/18	7,853	366	62.40	20	1	63.00	7,873	62.20	+0.80(+1.29%)
2025/08/15	8,736	357	61.50	162	4	61.50	8,898	61.50	+0.00(+0.00%)
2025/08/14	4,656	258	61.30	50	2	62.30	4,706	61.50	+0.80(+1.30%)
2025/08/13	9,245	387	61.60	54	3	61.60	9,299	61.30	+0.30(+0.49%)
2025/08/12	15,567	798	62.30	163	8	62.30	15,730	62.20	+0.10(+0.16%)
2025/08/11	10,192	445	61.00	0	0		10,192	60.60	()
2025/08/08	9,441	593	60.00	50	2	60.00	9,491	60.00	+0.00(+0.00%)
2025/08/07	6,134	200	59.40	15	1	59.80	6,149	59.40	+0.40(+0.67%)
2025/08/06	4,577	313	58.90	50	2	59.50	4,627	58.60	+0.90(+1.54%)
2025/08/05	8,060	579	59.10	100	2	59.50	8,160	59.00	+0.50(+0.85%)
2025/08/04	9,962	221	58.00	150	4	57.60	10,112	57.50	+0.10(+0.17%)
2025/08/01	2,419	48	55.70	110	3	55.80	2,529	55.80	+0.00(+0.00%)
2025/07/31	3,885	204	55.10	200	4	55.20	4,085	55.20	+0.00(+0.00%)
2025/07/30	2,112	134	56.00	25	2	56.00	2,137	56.00	+0.00(+0.00%)
2025/07/29	3,090	67	55.70	150	6	55.70	3,240	55.80	-0.10(-0.18%)
2025/07/28	2,833	45	56.50	298	5	57.40	3,131	56.40	+1.00(+1.77%)
2025/07/25	3,657	104	56.80	340	3	57.20	3,997	56.70	+0.50(+0.88%)
2025/07/24	3,755	54	57.60	150	5	57.40	3,905	57.60	-0.20(-0.35%)
2025/07/23	1,483	34	56.90	32	3	56.70	1,515	56.70	+0.00(+0.00%)
2025/07/22	4,729	66	55.60	200	10	55.60	4,929	55.70	-0.10(-0.18%)
2025/07/21	1,456	46	57.70	70	1	57.60	1,526	57.30	+0.30(+0.52%)
2025/07/18	3,395	70	57.60	53	2	57.80	3,448	57.60	+0.20(+0.35%)
2025/07/17	5,460	90	57.70	0	0		5,460	57.40	()
2025/07/16	3,308	49	55.70	0	0		3,308	55.70	()
2025/07/15	2,286	34	55.10	200	5	55.20	2,486	55.50	-0.30(-0.54%)
2025/07/14	1,541	49	55.10	270	11	54.70	1,811	54.90	-0.20(-0.36%)
2025/07/11	2,841	56	55.60	20	4	56.00	2,861	55.30	+0.70(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。