依依零股資訊：4566 時碩工業

依依零股資訊：4566 時碩工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,762	513	57.40	127	20	57.40	3,889	56.50	+0.90(+1.59%)
2026/04/01	2,368	425	58.00	54	22	58.00	2,422	57.80	+0.20(+0.35%)
2026/03/31	6,879	515	56.70	179	45	56.70	7,058	56.40	+0.30(+0.53%)
2026/03/30	6,080	735	59.30	100	51	59.20	6,180	58.60	+0.60(+1.02%)
2026/03/27	6,203	315	60.50	106	17	60.10	6,309	60.30	-0.20(-0.33%)
2026/03/26	9,580	707	59.90	305	35	59.40	9,885	59.40	+0.00(+0.00%)
2026/03/25	6,897	253	61.80	170	18	61.60	7,067	61.80	-0.20(-0.32%)
2026/03/24	16,605	445	60.50	91	11	60.40	16,696	60.30	+0.10(+0.17%)
2026/03/23	14,491	946	62.30	488	19	62.00	14,979	62.00	+0.00(+0.00%)
2026/03/20	5,942	442	60.70	700	17	60.60	6,642	60.80	-0.20(-0.33%)
2026/03/19	10,422	761	61.30	338	15	61.10	10,760	61.10	+0.00(+0.00%)
2026/03/18	20,001	500	62.30	253	22	62.20	20,254	62.40	-0.20(-0.32%)
2026/03/17	12,773	616	58.80	277	20	58.50	13,050	58.30	+0.20(+0.34%)
2026/03/16	3,508	645	55.40	97	78	55.20	3,605	55.10	+0.10(+0.18%)
2026/03/13	1,298	110	55.20	79	9	55.20	1,377	54.90	+0.30(+0.55%)
2026/03/12	1,762	168	54.00	100	7	54.50	1,862	54.10	+0.40(+0.74%)
2026/03/11	2,562	73	55.20	102	3	54.70	2,664	54.70	+0.00(+0.00%)
2026/03/10	2,364	92	54.60	42	3	53.80	2,406	53.80	+0.00(+0.00%)
2026/03/09	7,184	189	53.50	208	6	53.50	7,392	53.40	+0.10(+0.19%)
2026/03/06	951	90	56.70	250	7	56.70	1,201	56.70	+0.00(+0.00%)
2026/03/05	2,234	92	56.50	6	4	55.60	2,240	55.50	+0.10(+0.18%)
2026/03/04	9,397	292	54.50	768	19	53.40	10,165	53.40	+0.00(+0.00%)
2026/03/03	6,024	151	57.40	60	7	57.40	6,084	57.10	+0.30(+0.53%)
2026/03/02	5,457	229	58.50	91	13	58.50	5,548	58.10	+0.40(+0.69%)
2026/02/26	6,726	506	59.70	51	4	60.90	6,777	59.40	+1.50(+2.53%)
2026/02/25	5,199	456	59.80	52	3	60.50	5,251	59.70	+0.80(+1.34%)
2026/02/24	5,841	150	60.70	202	3	60.80	6,043	60.50	+0.30(+0.50%)
2026/02/23	6,791	259	60.80	200	4	60.80	6,991	60.80	+0.00(+0.00%)
2026/02/11	6,623	135	58.10	40	3	58.20	6,663	58.20	+0.00(+0.00%)
2026/02/10	8,836	132	58.20	50	1	59.00	8,886	58.00	+1.00(+1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。