依依零股資訊：4566 時碩工業

依依零股資訊：4566 時碩工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,408	166	62.30	189	6	62.30	4,597	62.00	+0.30(+0.48%)
2026/05/20	9,041	400	61.80	134	8	60.50	9,175	60.50	+0.00(+0.00%)
2026/05/19	11,357	290	61.00	229	10	61.00	11,586	60.80	+0.20(+0.33%)
2026/05/18	8,825	241	61.70	110	4	62.30	8,935	61.90	+0.40(+0.65%)
2026/05/15	6,776	209	63.10	20	2	62.90	6,796	62.70	+0.20(+0.32%)
2026/05/14	14,223	220	63.50	201	11	62.90	14,424	63.20	-0.30(-0.47%)
2026/05/13	22,512	395	62.80	610	12	62.70	23,122	62.60	+0.10(+0.16%)
2026/05/12	15,574	279	66.90	250	5	66.90	15,824	65.80	+1.10(+1.67%)
2026/05/11	9,253	184	67.90	100	2	68.30	9,353	68.30	+0.00(+0.00%)
2026/05/08	17,574	533	67.60	221	6	67.30	17,795	67.20	+0.10(+0.15%)
2026/05/07	14,464	200	69.30	210	8	69.00	14,674	69.00	+0.00(+0.00%)
2026/05/06	18,190	436	68.10	38	4	68.20	18,228	67.80	+0.40(+0.59%)
2026/05/05	23,886	434	71.20	207	5	71.00	24,093	70.80	+0.20(+0.28%)
2026/05/04	42,004	1,350	72.80	919	17	72.00	42,923	71.90	+0.10(+0.14%)
2026/04/30	19,898	325	67.30	172	4	67.60	20,070	67.20	+0.40(+0.60%)
2026/04/29	6,537	301	64.80	50	1	65.60	6,587	64.60	+1.00(+1.55%)
2026/04/28	8,328	319	66.00	200	1	67.50	8,528	65.60	+1.90(+2.90%)
2026/04/27	17,263	308	64.00	601	16	63.60	17,864	63.50	+0.10(+0.16%)
2026/04/24	12,290	238	67.90	115	6	67.30	12,405	67.10	+0.20(+0.30%)
2026/04/23	35,700	873	68.50	524	17	68.40	36,224	68.40	+0.00(+0.00%)
2026/04/22	68,379	1,296	74.20	533	15	74.30	68,912	74.00	+0.30(+0.41%)
2026/04/21	16,404	361	69.50	98	6	69.00	16,502	69.20	-0.20(-0.29%)
2026/04/20	18,756	366	69.50	196	8	69.00	18,952	69.00	+0.00(+0.00%)
2026/04/17	13,114	434	70.00	239	5	70.40	13,353	70.10	+0.30(+0.43%)
2026/04/16	16,374	703	69.80	11	2	70.00	16,385	69.90	+0.10(+0.14%)
2026/04/15	28,053	1,048	70.40	402	11	70.50	28,455	70.40	+0.10(+0.14%)
2026/04/14	43,602	856	72.80	188	4	72.80	43,790	72.60	+0.20(+0.28%)
2026/04/13	55,876	1,794	71.30	1,126	34	71.30	57,002	71.20	+0.10(+0.14%)
2026/04/10	51,254	1,685	66.90	859	15	66.90	52,113	66.90	+0.00(+0.00%)
2026/04/09	10,944	1,177	61.00	350	15	63.10	11,294	60.90	+2.20(+3.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。