依依零股資訊:4566 時碩工業 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 7,191 | 308 | 76.00 | 276 | 5 | 76.50 | 7,467 | 76.40 | +0.10(+0.13%) | ||
2024/12/17 | 4,112 | 296 | 74.00 | 100 | 4 | 74.60 | 4,212 | 74.10 | +0.50(+0.67%) | ||
2024/12/16 | 5,322 | 169 | 73.00 | 33 | 4 | 73.10 | 5,355 | 72.80 | +0.30(+0.41%) | ||
2024/12/13 | 18,568 | 917 | 73.30 | 769 | 9 | 73.30 | 19,337 | 73.00 | +0.30(+0.41%) | ||
2024/12/12 | 12,306 | 424 | 77.90 | 207 | 3 | 77.90 | 12,513 | 77.60 | +0.30(+0.39%) | ||
2024/12/11 | 4,318 | 356 | 77.10 | 319 | 5 | 77.40 | 4,637 | 77.40 | +0.00(+0.00%) | ||
2024/12/10 | 6,728 | 248 | 77.30 | 184 | 4 | 76.50 | 6,912 | 76.40 | +0.10(+0.13%) | ||
2024/12/09 | 6,063 | 156 | 75.70 | 205 | 4 | 75.50 | 6,268 | 75.20 | +0.30(+0.40%) | ||
2024/12/06 | 5,519 | 110 | 75.70 | 6 | 1 | 75.90 | 5,525 | 75.50 | +0.40(+0.53%) | ||
2024/12/05 | 10,068 | 308 | 76.40 | 15 | 1 | 76.50 | 10,083 | 75.80 | +0.70(+0.92%) | ||
2024/12/04 | 5,920 | 184 | 77.90 | 210 | 4 | 77.90 | 6,130 | 77.50 | +0.40(+0.52%) | ||
2024/12/03 | 5,844 | 216 | 78.90 | 78 | 2 | 78.90 | 5,922 | 78.50 | +0.40(+0.51%) | ||
2024/12/02 | 3,109 | 73 | 77.60 | 194 | 4 | 77.60 | 3,303 | 77.20 | +0.40(+0.52%) | ||
2024/11/29 | 2,587 | 413 | 77.40 | 119 | 12 | 80.20 | 2,706 | 77.40 | +2.80(+3.62%) | ||
2024/11/28 | 8,278 | 164 | 76.50 | 0 | 0 | 8,278 | 76.20 | () | |||
2024/11/27 | 11,574 | 283 | 77.30 | 283 | 13 | 77.00 | 11,857 | 76.80 | +0.20(+0.26%) | ||
2024/11/26 | 3,642 | 114 | 80.50 | 382 | 10 | 80.40 | 4,024 | 80.30 | +0.10(+0.12%) | ||
2024/11/25 | 3,458 | 255 | 80.60 | 260 | 9 | 80.60 | 3,718 | 80.60 | +0.00(+0.00%) | ||
2024/11/22 | 6,398 | 321 | 81.00 | 57 | 3 | 80.70 | 6,455 | 80.20 | +0.50(+0.62%) | ||
2024/11/21 | 3,690 | 77 | 80.00 | 25 | 2 | 80.10 | 3,715 | 79.70 | +0.40(+0.50%) | ||
2024/11/20 | 5,790 | 259 | 80.00 | 203 | 7 | 78.60 | 5,993 | 78.40 | +0.20(+0.26%) | ||
2024/11/19 | 2,062 | 220 | 80.10 | 530 | 5 | 80.10 | 2,592 | 80.10 | +0.00(+0.00%) | ||
2024/11/18 | 5,411 | 616 | 79.80 | 50 | 1 | 80.00 | 5,461 | 79.30 | +0.70(+0.88%) | ||
2024/11/15 | 6,891 | 315 | 80.40 | 78 | 5 | 80.50 | 6,969 | 80.40 | +0.10(+0.12%) | ||
2024/11/14 | 15,894 | 583 | 78.60 | 191 | 3 | 78.90 | 16,085 | 78.40 | +0.50(+0.64%) | ||
2024/11/13 | 12,879 | 325 | 80.40 | 500 | 11 | 80.20 | 13,379 | 80.00 | +0.20(+0.25%) | ||
2024/11/12 | 20,510 | 395 | 81.50 | 25 | 3 | 81.50 | 20,535 | 81.00 | +0.50(+0.62%) | ||
2024/11/11 | 6,458 | 148 | 84.00 | 206 | 8 | 84.60 | 6,664 | 83.80 | +0.80(+0.95%) | ||
2024/11/08 | 22,038 | 497 | 84.30 | 71 | 6 | 84.20 | 22,109 | 83.90 | +0.30(+0.36%) | ||
2024/11/07 | 5,286 | 113 | 86.10 | 262 | 8 | 86.10 | 5,548 | 86.20 | -0.10(-0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4566 時碩工業
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言