依依零股資訊：4566 時碩工業

依依零股資訊：4566 時碩工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,240	20	50.40	0	0		1,240	50.40	()
2024/05/02	1,100	27	50.70	0	0		1,100	50.40	()
2024/04/30	527	12	50.60	0	0		527	50.00	()
2024/04/29	911	16	50.30	50	1	50.40	961	50.10	+0.30(+0.60%)
2024/04/26	1,314	51	50.40	200	1	50.40	1,514	49.85	+0.55(+1.10%)
2024/04/25	650	22	50.80	0	0		650	50.00	()
2024/04/24	305	11	51.20	93	5	51.20	398	51.20	+0.00(+0.00%)
2024/04/23	442	54	50.90	0	0		442	51.00	()
2024/04/22	287	10	52.00	0	0		287	50.70	()
2024/04/19	817	23	51.20	0	0		817	50.80	()
2024/04/18	1,702	163	52.40	0	0		1,702	51.90	()
2024/04/17	1,604	81	51.00	49	2	50.70	1,653	50.90	-0.20(-0.39%)
2024/04/16	2,136	44	50.70	0	0		2,136	50.40	()
2024/04/15	765	18	52.00	0	0		765	52.20	()
2024/04/12	891	20	52.00	304	3	52.40	1,195	52.40	+0.00(+0.00%)
2024/04/11	214	6	52.30	0	0		214	51.40	()
2024/04/10	294	10	52.30	0	0		294	52.20	()
2024/04/09	241	5	52.00	0	0		241	51.60	()
2024/04/08	250	10	54.50	0	0		250	51.50	()
2024/04/03	700	6	51.60	0	0		700	51.30	()
2024/04/02	208	23	52.10	0	0		208	51.80	()
2024/04/01	776	59	52.10	0	0		776	52.50	()
2024/03/29	477	8	52.10	0	0		477	51.90	()
2024/03/28	540	5	52.50	0	0		540	52.10	()
2024/03/27	251	14	52.40	0	0		251	52.40	()
2024/03/26	26	3	52.40	5	1	52.00	31	51.50	+0.50(+0.97%)
2024/03/25	4	2	54.00	13	2	54.30	17	51.90	+2.40(+4.62%)
2024/03/22	264	9	51.70	100	2	51.50	364	51.50	+0.00(+0.00%)
2024/03/21	1,423	17	51.80	0	0		1,423	51.40	()
2024/03/20	1,621	27	51.40	50	3	51.20	1,671	51.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。