2024年12月18日 星期三

依依零股資訊:4566 時碩工業

依依零股資訊:4566 時碩工業
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 7,191 308 76.00 276 5 76.50 7,467 76.40 +0.10(+0.13%)
2024/12/17 4,112 296 74.00 100 4 74.60 4,212 74.10 +0.50(+0.67%)
2024/12/16 5,322 169 73.00 33 4 73.10 5,355 72.80 +0.30(+0.41%)
2024/12/13 18,568 917 73.30 769 9 73.30 19,337 73.00 +0.30(+0.41%)
2024/12/12 12,306 424 77.90 207 3 77.90 12,513 77.60 +0.30(+0.39%)
2024/12/11 4,318 356 77.10 319 5 77.40 4,637 77.40 +0.00(+0.00%)
2024/12/10 6,728 248 77.30 184 4 76.50 6,912 76.40 +0.10(+0.13%)
2024/12/09 6,063 156 75.70 205 4 75.50 6,268 75.20 +0.30(+0.40%)
2024/12/06 5,519 110 75.70 6 1 75.90 5,525 75.50 +0.40(+0.53%)
2024/12/05 10,068 308 76.40 15 1 76.50 10,083 75.80 +0.70(+0.92%)
2024/12/04 5,920 184 77.90 210 4 77.90 6,130 77.50 +0.40(+0.52%)
2024/12/03 5,844 216 78.90 78 2 78.90 5,922 78.50 +0.40(+0.51%)
2024/12/02 3,109 73 77.60 194 4 77.60 3,303 77.20 +0.40(+0.52%)
2024/11/29 2,587 413 77.40 119 12 80.20 2,706 77.40 +2.80(+3.62%)
2024/11/28 8,278 164 76.50 0 0 8,278 76.20 ()
2024/11/27 11,574 283 77.30 283 13 77.00 11,857 76.80 +0.20(+0.26%)
2024/11/26 3,642 114 80.50 382 10 80.40 4,024 80.30 +0.10(+0.12%)
2024/11/25 3,458 255 80.60 260 9 80.60 3,718 80.60 +0.00(+0.00%)
2024/11/22 6,398 321 81.00 57 3 80.70 6,455 80.20 +0.50(+0.62%)
2024/11/21 3,690 77 80.00 25 2 80.10 3,715 79.70 +0.40(+0.50%)
2024/11/20 5,790 259 80.00 203 7 78.60 5,993 78.40 +0.20(+0.26%)
2024/11/19 2,062 220 80.10 530 5 80.10 2,592 80.10 +0.00(+0.00%)
2024/11/18 5,411 616 79.80 50 1 80.00 5,461 79.30 +0.70(+0.88%)
2024/11/15 6,891 315 80.40 78 5 80.50 6,969 80.40 +0.10(+0.12%)
2024/11/14 15,894 583 78.60 191 3 78.90 16,085 78.40 +0.50(+0.64%)
2024/11/13 12,879 325 80.40 500 11 80.20 13,379 80.00 +0.20(+0.25%)
2024/11/12 20,510 395 81.50 25 3 81.50 20,535 81.00 +0.50(+0.62%)
2024/11/11 6,458 148 84.00 206 8 84.60 6,664 83.80 +0.80(+0.95%)
2024/11/08 22,038 497 84.30 71 6 84.20 22,109 83.90 +0.30(+0.36%)
2024/11/07 5,286 113 86.10 262 8 86.10 5,548 86.20 -0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言