依依零股資訊：4566 時碩工業

依依零股資訊：4566 時碩工業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,130	121	63.30	343	7	62.80	6,473	62.60	+0.20(+0.32%)
2026/07/07	15,980	1,692	63.80	58	4	63.80	16,038	63.60	+0.20(+0.31%)
2026/07/06	15,480	340	69.00	82	5	69.00	15,562	69.20	-0.20(-0.29%)
2026/07/03	18,589	665	68.20	152	5	68.20	18,741	68.30	-0.10(-0.15%)
2026/07/02	12,214	164	65.20	299	12	65.70	12,513	65.70	+0.00(+0.00%)
2026/07/01	5,801	111	62.20	253	6	62.00	6,054	62.00	+0.00(+0.00%)
2026/06/30	6,532	98	63.40	10	1	64.00	6,542	63.40	+0.60(+0.95%)
2026/06/29	4,277	97	61.10	50	3	61.10	4,327	61.00	+0.10(+0.16%)
2026/06/26	11,102	241	60.40	500	6	69.00	11,602	59.20	+9.80(+16.55%)
2026/06/25	7,276	151	63.10	59	5	62.80	7,335	62.80	+0.00(+0.00%)
2026/06/24	6,710	129	63.30	120	2	64.00	6,830	63.40	+0.60(+0.95%)
2026/06/23	10,532	158	64.10	255	2	64.60	10,787	63.80	+0.80(+1.25%)
2026/06/22	10,242	156	65.50	100	4	67.10	10,342	65.60	+1.50(+2.29%)
2026/06/18	5,064	164	64.70	49	2	66.00	5,113	64.80	+1.20(+1.85%)
2026/06/17	4,578	283	63.60	65	5	63.40	4,643	63.20	+0.20(+0.32%)
2026/06/16	5,843	102	63.30	105	3	63.20	5,948	63.20	+0.00(+0.00%)
2026/06/15	8,097	82	64.00	155	4	64.00	8,252	64.30	-0.30(-0.47%)
2026/06/12	8,112	139	63.70	1	1	65.70	8,113	63.20	+2.50(+3.96%)
2026/06/11	8,072	166	61.30	351	4	62.00	8,423	61.50	+0.50(+0.81%)
2026/06/10	11,346	269	61.70	100	2	63.00	11,446	61.20	+1.80(+2.94%)
2026/06/09	12,083	205	63.60	200	10	63.30	12,283	63.20	+0.10(+0.16%)
2026/06/08	11,696	194	63.80	1	1	67.40	11,697	63.60	+3.80(+5.97%)
2026/06/05	11,256	187	68.30	69	3	69.00	11,325	68.20	+0.80(+1.17%)
2026/06/04	16,497	222	68.70	130	5	68.90	16,627	68.60	+0.30(+0.44%)
2026/06/03	17,497	216	68.80	290	5	69.00	17,787	68.70	+0.30(+0.44%)
2026/06/02	26,808	430	69.60	344	8	69.80	27,152	69.50	+0.30(+0.43%)
2026/06/01	48,222	815	72.90	291	7	73.00	48,513	71.60	+1.40(+1.96%)
2026/05/29	43,529	561	70.80	651	9	71.10	44,180	70.20	+0.90(+1.28%)
2026/05/28	39,644	659	67.20	242	3	67.20	39,886	67.20	+0.00(+0.00%)
2026/05/27	10,567	246	61.80	120	6	61.50	10,687	61.10	+0.40(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。