依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,222	238	18.65	300	4	19.20	20,522	18.60	+0.60(+3.23%)
2026/07/07	21,630	442	17.60	149	3	17.65	21,779	17.55	+0.10(+0.57%)
2026/07/06	26,851	431	19.15	1,793	15	19.15	28,644	19.15	+0.00(+0.00%)
2026/07/03	38,289	1,475	18.25	1,693	12	18.15	39,982	18.25	-0.10(-0.55%)
2026/07/02	9,845	161	16.70	500	4	17.00	10,345	16.60	+0.40(+2.41%)
2026/07/01	11,837	130	16.25	96	3	16.50	11,933	16.25	+0.25(+1.54%)
2026/06/30	5,429	56	16.15	475	8	16.15	5,904	16.05	+0.10(+0.62%)
2026/06/29	6,688	101	15.55	500	7	16.00	7,188	15.70	+0.30(+1.91%)
2026/06/26	6,853	108	15.60	17	3	15.40	6,870	15.40	+0.00(+0.00%)
2026/06/25	6,507	88	15.60	239	3	15.60	6,746	15.60	+0.00(+0.00%)
2026/06/24	5,246	94	15.65	570	11	15.65	5,816	15.70	-0.05(-0.32%)
2026/06/23	5,871	148	15.70	1	1	15.80	5,872	15.75	+0.05(+0.32%)
2026/06/22	13,518	247	15.85	209	4	15.85	13,727	15.80	+0.05(+0.32%)
2026/06/18	9,946	181	15.90	297	3	15.90	10,243	15.80	+0.10(+0.63%)
2026/06/17	6,290	124	15.90	51	2	16.00	6,341	16.00	+0.00(+0.00%)
2026/06/16	6,954	98	15.80	104	6	15.95	7,058	15.95	+0.00(+0.00%)
2026/06/15	7,969	170	15.55	773	10	15.55	8,742	15.60	-0.05(-0.32%)
2026/06/12	7,051	151	15.50	492	6	15.50	7,543	15.45	+0.05(+0.32%)
2026/06/11	5,859	109	15.35	112	4	15.30	5,971	15.30	+0.00(+0.00%)
2026/06/10	8,770	148	15.15	668	3	16.10	9,438	15.15	+0.95(+6.27%)
2026/06/09	9,493	211	15.40	0	0		9,493	15.35	()
2026/06/08	8,941	165	16.05	97	2	16.00	9,038	15.60	+0.40(+2.56%)
2026/06/05	6,731	107	16.00	0	0		6,731	16.00	()
2026/06/04	6,976	136	16.50	0	0		6,976	16.05	()
2026/06/03	8,718	114	16.20	226	3	16.20	8,944	16.20	+0.00(+0.00%)
2026/06/02	8,395	145	15.80	201	3	15.80	8,596	15.90	-0.10(-0.63%)
2026/06/01	12,254	218	15.65	805	10	15.80	13,059	15.65	+0.15(+0.96%)
2026/05/29	7,416	97	15.35	1,133	3	15.50	8,549	15.50	+0.00(+0.00%)
2026/05/28	11,110	154	15.40	888	2	15.35	11,998	15.20	+0.15(+0.99%)
2026/05/27	18,216	270	15.20	901	13	15.30	19,117	15.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。