依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,473	71	16.05	0	0		4,473	16.10	()
2026/10/13	3,632	63	15.85	2	2	15.95	3,634	15.85	+0.10(+0.63%)
2026/10/12	2,740	55	16.00	82	2	15.90	2,822	16.00	-0.10(-0.62%)
2026/10/08	4,163	79	15.90	110	2	15.80	4,273	15.90	-0.10(-0.63%)
2026/10/07	3,205	48	15.95	27	1	15.85	3,232	15.85	+0.00(+0.00%)
2026/10/06	5,346	105	15.80	110	2	15.75	5,456	15.70	+0.05(+0.32%)
2026/10/05	5,436	89	16.00	169	3	16.00	5,605	15.95	+0.05(+0.31%)
2026/10/02	3,394	50	16.25	0	0		3,394	16.30	()
2026/10/01	2,541	71	16.25	500	4	16.15	3,041	16.30	-0.15(-0.92%)
2026/09/30	3,400	45	16.45	388	6	16.30	3,788	16.40	-0.10(-0.61%)
2026/09/29	2,731	34	16.10	221	3	16.10	2,952	16.20	-0.10(-0.62%)
2026/09/24	3,354	56	16.10	2	2	16.05	3,356	16.05	+0.00(+0.00%)
2026/09/23	1,997	46	16.05	306	4	15.95	2,303	16.00	-0.05(-0.31%)
2026/09/22	2,886	53	16.00	188	6	16.00	3,074	16.05	-0.05(-0.31%)
2026/09/21	3,056	55	15.95	51	3	16.00	3,107	16.00	+0.00(+0.00%)
2026/09/18	4,056	174	15.80	329	15	15.80	4,385	15.70	+0.10(+0.64%)
2026/09/17	3,154	31	15.90	294	3	15.80	3,448	15.80	+0.00(+0.00%)
2026/09/16	1,432	25	15.80	2	2	15.75	1,434	15.85	-0.10(-0.63%)
2026/09/15	4,241	43	15.80	0	0		4,241	15.80	()
2026/09/14	1,434	22	15.70	0	0		1,434	15.65	()
2026/09/11	1,785	25	15.70	0	0		1,785	15.70	()
2026/09/10	6,513	60	15.75	83	2	15.80	6,596	15.65	+0.15(+0.96%)
2026/09/09	3,876	57	15.80	11	3	15.80	3,887	15.70	+0.10(+0.64%)
2026/09/08	8,168	88	15.80	1	1	15.90	8,169	15.80	+0.10(+0.63%)
2026/09/07	8,895	121	16.15	500	2	16.15	9,395	15.95	+0.20(+1.25%)
2026/09/04	2,439	53	16.30	110	5	16.30	2,549	16.45	-0.15(-0.91%)
2026/09/03	7,577	86	16.20	24	9	16.15	7,601	16.10	+0.05(+0.31%)
2026/09/02	5,603	95	16.45	1	1	16.45	5,604	16.45	+0.00(+0.00%)
2026/09/01	3,778	70	16.65	230	5	16.65	4,008	16.65	+0.00(+0.00%)
2026/08/31	1,837	37	16.75	222	5	16.70	2,059	16.80	-0.10(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。