依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,894	516	16.25	1,407	24	16.10	18,301	16.10	+0.00(+0.00%)
2025/08/20	7,607	130	15.10	298	12	15.05	7,905	15.05	+0.00(+0.00%)
2025/08/19	6,666	133	15.40	1,507	16	15.30	8,173	15.35	-0.05(-0.33%)
2025/08/18	7,878	107	15.45	0	0		7,878	15.45	()
2025/08/15	7,050	90	15.20	226	6	15.20	7,276	15.10	+0.10(+0.66%)
2025/08/14	5,835	108	15.05	0	0		5,835	15.00	()
2025/08/13	4,972	87	15.10	164	2	15.10	5,136	15.00	+0.10(+0.67%)
2025/08/12	5,677	87	15.05	642	10	15.00	6,319	15.00	+0.00(+0.00%)
2025/08/11	13,223	274	14.95	2,898	55	14.90	16,121	14.80	+0.10(+0.68%)
2025/08/08	10,799	192	15.25	500	2	15.55	11,299	15.35	+0.20(+1.30%)
2025/08/07	4,845	77	15.70	312	9	15.60	5,157	15.60	+0.00(+0.00%)
2025/08/06	5,423	63	15.85	0	0		5,423	15.80	()
2025/08/05	6,406	95	15.95	9	6	16.10	6,415	15.75	+0.35(+2.22%)
2025/08/04	14,183	192	15.70	580	3	15.80	14,763	15.75	+0.05(+0.32%)
2025/08/01	23,356	447	15.35	163	3	15.35	23,519	15.15	+0.20(+1.32%)
2025/07/31	10,342	172	14.85	200	1	15.00	10,542	14.75	+0.25(+1.69%)
2025/07/30	2,990	67	15.05	1	1	15.10	2,991	15.05	+0.05(+0.33%)
2025/07/29	8,054	179	14.85	0	0		8,054	14.75	()
2025/07/28	5,488	130	15.05	35	1	15.20	5,523	14.95	+0.25(+1.67%)
2025/07/25	5,092	78	15.00	96	2	15.15	5,188	15.00	+0.15(+1.00%)
2025/07/24	6,045	103	14.85	0	0		6,045	14.90	()
2025/07/23	6,826	125	14.80	400	3	14.95	7,226	14.90	+0.05(+0.34%)
2025/07/22	87,079	1,197	14.65	160	5	14.85	87,239	14.50	+0.35(+2.41%)
2025/07/21	6,345	104	15.20	0	0		6,345	15.05	()
2025/07/18	6,546	114	15.20	770	8	15.25	7,316	15.25	+0.00(+0.00%)
2025/07/17	2,938	70	15.25	231	3	15.30	3,169	15.15	+0.15(+0.99%)
2025/07/16	27,923	529	15.20	819	2	15.50	28,742	15.05	+0.45(+2.99%)
2025/07/15	40,464	644	15.15	1,000	20	15.15	41,464	15.05	+0.10(+0.66%)
2025/07/14	16,076	339	15.30	115	4	15.50	16,191	15.15	+0.35(+2.31%)
2025/07/11	5,516	101	15.35	477	9	15.35	5,993	15.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。