依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,155	102	21.85	91	7	21.80	4,246	21.75	+0.05(+0.23%)
2024/12/17	5,379	112	21.80	102	3	22.10	5,481	21.85	+0.25(+1.14%)
2024/12/16	6,038	128	21.85	190	5	21.85	6,228	21.70	+0.15(+0.69%)
2024/12/13	8,570	191	22.30	1,674	26	22.20	10,244	22.00	+0.20(+0.91%)
2024/12/12	8,609	166	22.85	225	3	22.85	8,834	22.75	+0.10(+0.44%)
2024/12/11	9,266	72	22.70	337	5	22.65	9,603	22.65	+0.00(+0.00%)
2024/12/10	6,973	113	22.25	59	3	22.35	7,032	22.30	+0.05(+0.22%)
2024/12/09	11,659	238	21.75	574	13	21.70	12,233	21.70	+0.00(+0.00%)
2024/12/06	4,434	79	22.10	259	5	22.10	4,693	22.00	+0.10(+0.45%)
2024/12/05	8,886	175	22.00	246	7	22.00	9,132	21.85	+0.15(+0.69%)
2024/12/04	2,180	70	22.15	492	8	22.05	2,672	22.05	+0.00(+0.00%)
2024/12/03	2,211	65	22.30	50	2	22.30	2,261	21.90	+0.40(+1.83%)
2024/12/02	6,083	115	22.00	0	0		6,083	21.95	()
2024/11/29	4,539	112	22.10	706	8	22.10	5,245	22.05	+0.05(+0.23%)
2024/11/28	3,732	117	22.10	430	6	22.15	4,162	22.15	+0.00(+0.00%)
2024/11/27	6,564	138	22.40	316	6	22.40	6,880	22.30	+0.10(+0.45%)
2024/11/26	3,582	165	22.80	298	3	22.80	3,880	22.65	+0.15(+0.66%)
2024/11/25	3,555	61	22.60	300	1	22.65	3,855	22.55	+0.10(+0.44%)
2024/11/22	3,683	72	22.15	0	0		3,683	22.10	()
2024/11/21	6,649	166	22.00	200	1	22.10	6,849	21.90	+0.20(+0.91%)
2024/11/20	7,869	156	22.05	31	2	22.15	7,900	21.95	+0.20(+0.91%)
2024/11/19	2,310	79	22.50	743	13	22.25	3,053	22.25	+0.00(+0.00%)
2024/11/18	7,193	138	22.10	0	0		7,193	22.05	()
2024/11/15	7,477	114	22.35	20	2	22.45	7,497	22.30	+0.15(+0.67%)
2024/11/14	23,260	333	21.95	599	2	22.20	23,859	21.85	+0.35(+1.60%)
2024/11/13	7,344	185	22.90	17	2	22.85	7,361	22.70	+0.15(+0.66%)
2024/11/12	9,158	147	23.00	0	0		9,158	22.85	()
2024/11/11	5,626	101	23.30	246	8	23.20	5,872	23.20	+0.00(+0.00%)
2024/11/08	13,055	231	22.75	0	0		13,055	22.65	()
2024/11/07	2,713	58	23.10	176	5	23.15	2,889	23.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。