依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	21,296	1,445	22.30	1,572	36	22.40	22,868	22.30	+0.10(+0.45%)
2025/04/01	16,773	377	23.50	574	7	23.25	17,347	23.35	-0.10(-0.43%)
2025/03/31	16,782	203	22.80	252	11	22.75	17,034	22.65	+0.10(+0.44%)
2025/03/28	23,579	283	23.50	408	8	23.50	23,987	23.50	+0.00(+0.00%)
2025/03/27	12,170	265	23.35	985	9	23.50	13,155	23.50	+0.00(+0.00%)
2025/03/26	31,953	367	23.60	1,549	17	23.60	33,502	23.65	-0.05(-0.21%)
2025/03/25	31,679	876	23.35	2,941	19	23.35	34,620	23.45	-0.10(-0.43%)
2025/03/24	52,376	655	23.25	3,438	24	23.25	55,814	23.20	+0.05(+0.22%)
2025/03/21	29,663	318	21.95	3,723	22	22.05	33,386	22.05	+0.00(+0.00%)
2025/03/20	7,705	144	21.00	1,685	8	21.25	9,390	20.95	+0.30(+1.43%)
2025/03/19	10,021	361	20.75	1,341	10	21.00	11,362	20.65	+0.35(+1.69%)
2025/03/18	18,876	357	20.95	846	25	20.65	19,722	20.65	+0.00(+0.00%)
2025/03/17	29,506	357	20.00	435	11	20.10	29,941	20.00	+0.10(+0.50%)
2025/03/14	16,438	334	19.90	406	12	19.90	16,844	19.65	+0.25(+1.27%)
2025/03/13	13,631	299	19.85	671	5	20.35	14,302	19.70	+0.65(+3.30%)
2025/03/12	18,578	289	20.10	547	7	20.05	19,125	19.95	+0.10(+0.50%)
2025/03/11	46,260	934	20.10	2,190	31	20.10	48,450	19.85	+0.25(+1.26%)
2025/03/10	23,323	493	20.20	1,369	8	21.05	24,692	20.10	+0.95(+4.73%)
2025/03/07	26,185	473	20.75	579	7	21.50	26,764	20.70	+0.80(+3.86%)
2025/03/06	25,270	649	21.35	873	9	21.50	26,143	21.20	+0.30(+1.42%)
2025/03/05	14,258	200	22.15	57	5	22.25	14,315	22.00	+0.25(+1.14%)
2025/03/04	10,263	235	21.70	900	14	21.70	11,163	21.65	+0.05(+0.23%)
2025/03/03	23,707	521	21.80	1,789	31	21.70	25,496	21.70	+0.00(+0.00%)
2025/02/27	7,032	183	22.75	8	8	23.00	7,040	22.80	+0.20(+0.88%)
2025/02/26	5,862	201	22.85	208	6	23.00	6,070	22.70	+0.30(+1.32%)
2025/02/25	5,655	160	23.10	90	6	23.20	5,745	23.05	+0.15(+0.65%)
2025/02/24	7,778	236	23.15	31	14	23.30	7,809	23.05	+0.25(+1.08%)
2025/02/21	5,158	163	23.30	502	6	23.50	5,660	23.30	+0.20(+0.86%)
2025/02/20	5,709	199	23.05	22	1	23.00	5,731	22.65	+0.35(+1.55%)
2025/02/19	4,916	143	22.90	10	4	23.00	4,926	22.85	+0.15(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。