依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,811	146	19.10	174	11	19.15	2,985	18.85	+0.30(+1.59%)
2026/04/01	3,905	172	19.20	90	9	19.20	3,995	18.95	+0.25(+1.32%)
2026/03/31	7,574	264	19.05	280	21	19.10	7,854	19.10	+0.00(+0.00%)
2026/03/30	6,012	275	18.90	109	9	19.00	6,121	18.85	+0.15(+0.80%)
2026/03/27	9,277	310	18.70	213	8	18.75	9,490	18.75	+0.00(+0.00%)
2026/03/26	12,133	458	19.25	234	9	19.25	12,367	19.25	+0.00(+0.00%)
2026/03/25	8,839	263	19.75	100	21	19.70	8,939	19.80	-0.10(-0.51%)
2026/03/24	12,409	418	19.25	1,074	21	19.15	13,483	19.15	+0.00(+0.00%)
2026/03/23	8,243	561	19.70	303	16	19.70	8,546	19.75	-0.05(-0.25%)
2026/03/20	9,142	304	20.50	185	16	20.30	9,327	20.20	+0.10(+0.50%)
2026/03/19	7,708	361	20.10	247	18	19.95	7,955	19.95	+0.00(+0.00%)
2026/03/18	12,805	474	20.45	463	14	20.35	13,268	20.45	-0.10(-0.49%)
2026/03/17	16,258	923	20.60	525	15	20.55	16,783	20.50	+0.05(+0.24%)
2026/03/16	25,417	652	21.45	3,410	31	21.15	28,827	21.35	-0.20(-0.94%)
2026/03/13	5,851	580	20.10	42	12	20.15	5,893	20.05	+0.10(+0.50%)
2026/03/12	8,253	597	20.10	817	24	20.15	9,070	20.15	+0.00(+0.00%)
2026/03/11	9,757	307	20.10	102	5	20.05	9,859	20.10	-0.05(-0.25%)
2026/03/10	8,707	226	19.35	73	2	19.25	8,780	19.20	+0.05(+0.26%)
2026/03/09	30,159	544	19.25	117	7	19.30	30,276	19.25	+0.05(+0.26%)
2026/03/06	10,704	231	20.10	999	14	20.00	11,703	20.20	-0.20(-0.99%)
2026/03/05	15,395	612	20.20	337	8	20.15	15,732	20.10	+0.05(+0.25%)
2026/03/04	25,764	879	20.60	789	12	20.35	26,553	20.35	+0.00(+0.00%)
2026/03/03	18,161	863	20.65	409	9	20.65	18,570	20.80	-0.15(-0.72%)
2026/03/02	38,342	775	21.35	1,148	13	21.20	39,490	21.20	+0.00(+0.00%)
2026/02/26	17,683	526	19.50	329	11	19.45	18,012	19.55	-0.10(-0.51%)
2026/02/25	17,210	418	19.20	123	6	19.10	17,333	19.15	-0.05(-0.26%)
2026/02/24	25,351	314	19.20	838	11	19.15	26,189	19.15	+0.00(+0.00%)
2026/02/23	17,201	398	18.05	1,051	6	18.05	18,252	18.05	+0.00(+0.00%)
2026/02/11	4,449	152	16.60	554	10	16.45	5,003	16.45	+0.00(+0.00%)
2026/02/10	5,167	123	16.90	220	4	16.90	5,387	16.80	+0.10(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。