依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,748	113	16.80	0	0		6,748	16.90	()
2026/08/27	5,976	178	17.10	1	1	17.30	5,977	17.25	+0.05(+0.29%)
2026/08/26	3,139	43	17.20	720	4	17.20	3,859	17.20	+0.00(+0.00%)
2026/08/25	3,571	62	16.80	331	5	16.85	3,902	16.85	+0.00(+0.00%)
2026/08/24	1,936	43	16.85	1	1	16.95	1,937	16.90	+0.05(+0.30%)
2026/08/21	2,771	36	16.85	1,001	8	16.75	3,772	16.85	-0.10(-0.59%)
2026/08/20	1,695	51	17.00	42	2	17.85	1,737	16.85	+1.00(+5.93%)
2026/08/19	4,685	93	16.90	500	7	16.70	5,185	16.70	+0.00(+0.00%)
2026/08/18	6,632	123	17.30	156	2	17.30	6,788	17.35	-0.05(-0.29%)
2026/08/17	10,850	191	17.35	1,041	10	17.35	11,891	17.40	-0.05(-0.29%)
2026/08/14	25,877	786	18.20	375	5	18.20	26,252	18.15	+0.05(+0.28%)
2026/08/13	4,745	73	16.80	0	0		4,745	16.90	()
2026/08/12	2,811	50	16.80	0	0		2,811	16.85	()
2026/08/11	3,234	51	16.90	0	0		3,234	16.85	()
2026/08/10	4,524	55	16.70	60	1	16.90	4,584	16.85	+0.05(+0.30%)
2026/08/07	4,934	57	16.50	14	14	16.30	4,948	16.05	+0.25(+1.56%)
2026/08/06	3,860	61	16.25	120	3	16.35	3,980	16.25	+0.10(+0.62%)
2026/08/05	4,394	54	16.50	531	4	16.50	4,925	16.45	+0.05(+0.30%)
2026/08/04	3,043	49	16.20	1	1	16.25	3,044	16.00	+0.25(+1.56%)
2026/08/03	3,869	66	16.20	1,548	12	16.05	5,417	16.05	+0.00(+0.00%)
2026/07/31	4,770	49	16.55	548	5	16.55	5,318	16.50	+0.05(+0.30%)
2026/07/30	6,643	118	16.00	101	3	15.90	6,744	15.90	+0.00(+0.00%)
2026/07/29	9,605	150	16.50	782	4	17.50	10,387	16.35	+1.15(+7.03%)
2026/07/28	7,022	103	16.70	500	3	16.70	7,522	16.65	+0.05(+0.30%)
2026/07/27	8,951	141	17.30	11	2	17.80	8,962	17.30	+0.50(+2.89%)
2026/07/24	8,662	116	17.85	619	5	17.75	9,281	17.75	+0.00(+0.00%)
2026/07/23	20,333	288	18.00	831	9	18.10	21,164	18.05	+0.05(+0.28%)
2026/07/22	27,513	463	18.85	894	7	18.85	28,407	18.70	+0.15(+0.80%)
2026/07/21	20,730	237	20.40	135	4	20.25	20,865	20.25	+0.00(+0.00%)
2026/07/20	11,070	190	19.30	1,177	18	19.25	12,247	19.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。