依依零股資訊：4564 元翎

依依零股資訊：4564 元翎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,150	143	16.15	879	11	16.00	10,029	16.00	+0.00(+0.00%)
2026/05/20	5,058	70	16.15	1,675	13	15.90	6,733	16.20	-0.30(-1.85%)
2026/05/19	12,056	241	16.20	814	14	16.05	12,870	16.05	+0.00(+0.00%)
2026/05/18	13,996	163	16.10	234	5	16.55	14,230	16.60	-0.05(-0.30%)
2026/05/15	11,829	145	16.40	331	9	16.40	12,160	16.40	+0.00(+0.00%)
2026/05/14	14,510	219	16.55	187	7	16.60	14,697	16.60	+0.00(+0.00%)
2026/05/13	8,644	111	17.00	782	11	17.10	9,426	17.10	+0.00(+0.00%)
2026/05/12	11,715	224	17.25	325	6	17.25	12,040	17.15	+0.10(+0.58%)
2026/05/11	10,269	227	17.65	336	12	17.65	10,605	17.65	+0.00(+0.00%)
2026/05/08	10,483	172	18.10	160	9	18.10	10,643	18.00	+0.10(+0.56%)
2026/05/07	13,572	152	18.95	139	6	18.90	13,711	18.95	-0.05(-0.26%)
2026/05/06	4,871	81	18.55	1,005	4	18.80	5,876	18.80	+0.00(+0.00%)
2026/05/05	6,191	113	18.60	187	3	18.55	6,378	18.55	+0.00(+0.00%)
2026/05/04	6,103	110	18.80	223	5	18.80	6,326	18.90	-0.10(-0.53%)
2026/04/30	5,374	99	18.20	1	1	18.60	5,375	18.20	+0.40(+2.20%)
2026/04/29	3,260	224	18.40	6	6	18.45	3,266	18.45	+0.00(+0.00%)
2026/04/28	10,748	486	19.80	189	10	19.80	10,937	18.65	+1.15(+6.17%)
2026/04/27	8,135	536	18.20	65	15	18.40	8,200	18.40	+0.00(+0.00%)
2026/04/24	7,135	448	18.75	8	8	18.90	7,143	18.60	+0.30(+1.61%)
2026/04/23	7,771	376	19.80	183	11	19.50	7,954	19.45	+0.05(+0.26%)
2026/04/22	11,750	244	19.95	694	26	19.90	12,444	20.05	-0.15(-0.75%)
2026/04/21	6,626	272	19.85	636	10	19.60	7,262	19.70	-0.10(-0.51%)
2026/04/20	12,832	399	19.90	1,020	12	19.80	13,852	19.95	-0.15(-0.75%)
2026/04/17	6,161	180	19.85	474	13	19.85	6,635	19.85	+0.00(+0.00%)
2026/04/16	9,441	256	19.65	1,022	17	19.45	10,463	19.65	-0.20(-1.02%)
2026/04/15	5,659	155	19.20	968	12	19.00	6,627	19.20	-0.20(-1.04%)
2026/04/14	7,427	212	19.05	561	13	19.05	7,988	19.10	-0.05(-0.26%)
2026/04/13	7,099	206	19.10	44	8	19.10	7,143	19.10	+0.00(+0.00%)
2026/04/10	6,919	201	18.40	608	10	18.50	7,527	18.60	-0.10(-0.54%)
2026/04/09	14,328	373	18.40	93	17	18.00	14,421	18.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。