| 依依零股資訊：4564 元翎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,805 | 147 | 22.65 | 573 | 8 | 22.65 | 8,378 | 22.65 | +0.00(+0.00%) | ||
| 2024/05/02 | 7,083 | 166 | 22.70 | 1 | 1 | 22.70 | 7,084 | 22.60 | +0.10(+0.44%) | ||
| 2024/04/30 | 3,203 | 91 | 22.70 | 82 | 4 | 22.70 | 3,285 | 22.50 | +0.20(+0.89%) | ||
| 2024/04/29 | 7,919 | 190 | 22.30 | 837 | 12 | 22.40 | 8,756 | 22.40 | +0.00(+0.00%) | ||
| 2024/04/26 | 14,314 | 312 | 22.30 | 1,506 | 36 | 22.20 | 15,820 | 22.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,621 | 195 | 22.40 | 0 | 0 | 7,621 | 22.40 | () | |||
| 2024/04/24 | 7,689 | 163 | 22.30 | 119 | 4 | 22.40 | 7,808 | 22.40 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,912 | 134 | 22.05 | 269 | 9 | 22.05 | 6,181 | 22.00 | +0.05(+0.23%) | ||
| 2024/04/22 | 26,121 | 534 | 21.65 | 61 | 3 | 22.10 | 26,182 | 21.50 | +0.60(+2.79%) | ||
| 2024/04/19 | 85,981 | 1,482 | 21.85 | 500 | 7 | 21.95 | 86,481 | 21.60 | +0.35(+1.62%) | ||
| 2024/04/18 | 13,258 | 326 | 22.40 | 1 | 1 | 23.35 | 13,259 | 22.25 | +1.10(+4.94%) | ||
| 2024/04/17 | 8,266 | 210 | 22.55 | 101 | 3 | 22.65 | 8,367 | 22.50 | +0.15(+0.67%) | ||
| 2024/04/16 | 80,102 | 1,460 | 22.40 | 30 | 2 | 22.70 | 80,132 | 22.25 | +0.45(+2.02%) | ||
| 2024/04/15 | 12,479 | 321 | 23.15 | 0 | 0 | 12,479 | 22.90 | () | |||
| 2024/04/12 | 7,055 | 200 | 23.15 | 89 | 20 | 23.15 | 7,144 | 23.00 | +0.15(+0.65%) | ||
| 2024/04/11 | 11,189 | 275 | 23.15 | 206 | 8 | 23.20 | 11,395 | 23.20 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,010 | 135 | 23.55 | 2 | 2 | 24.45 | 5,012 | 23.30 | +1.15(+4.94%) | ||
| 2024/04/09 | 8,769 | 199 | 23.45 | 325 | 7 | 23.50 | 9,094 | 23.45 | +0.05(+0.21%) | ||
| 2024/04/08 | 5,026 | 179 | 23.50 | 100 | 7 | 23.50 | 5,126 | 23.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,711 | 200 | 23.70 | 812 | 12 | 23.20 | 6,523 | 23.20 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,283 | 173 | 23.50 | 221 | 4 | 23.60 | 4,504 | 23.50 | +0.10(+0.43%) | ||
| 2024/04/01 | 4,089 | 66 | 23.55 | 246 | 6 | 23.60 | 4,335 | 23.65 | -0.05(-0.21%) | ||
| 2024/03/29 | 7,773 | 213 | 23.05 | 1 | 1 | 23.15 | 7,774 | 23.00 | +0.15(+0.65%) | ||
| 2024/03/28 | 5,682 | 242 | 23.50 | 69 | 8 | 23.40 | 5,751 | 23.35 | +0.05(+0.21%) | ||
| 2024/03/27 | 4,279 | 449 | 23.55 | 100 | 26 | 23.45 | 4,379 | 23.40 | +0.05(+0.21%) | ||
| 2024/03/26 | 7,456 | 300 | 23.30 | 592 | 4 | 23.30 | 8,048 | 22.90 | +0.40(+1.75%) | ||
| 2024/03/25 | 4,320 | 237 | 23.25 | 37 | 5 | 23.40 | 4,357 | 23.20 | +0.20(+0.86%) | ||
| 2024/03/22 | 5,801 | 187 | 23.20 | 100 | 5 | 23.05 | 5,901 | 23.05 | +0.00(+0.00%) | ||
| 2024/03/21 | 6,061 | 199 | 23.05 | 360 | 10 | 23.00 | 6,421 | 22.85 | +0.15(+0.66%) | ||
| 2024/03/20 | 4,239 | 166 | 23.15 | 601 | 3 | 23.70 | 4,840 | 23.00 | +0.70(+3.04%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4564 元翎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言