| 依依零股資訊：4563 百德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 36,296 | 1,127 | 106.50 | 1,074 | 4 | 106.50 | 37,370 | 106.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 18,407 | 338 | 97.10 | 10 | 1 | 97.10 | 18,417 | 97.10 | +0.00(+0.00%) | ||
| 2024/12/16 | 11,855 | 805 | 88.00 | 377 | 7 | 88.20 | 12,232 | 88.30 | -0.10(-0.11%) | ||
| 2024/12/13 | 12,476 | 570 | 91.50 | 174 | 2 | 94.10 | 12,650 | 92.00 | +2.10(+2.28%) | ||
| 2024/12/12 | 4,851 | 364 | 89.80 | 162 | 5 | 89.80 | 5,013 | 89.60 | +0.20(+0.22%) | ||
| 2024/12/11 | 3,375 | 225 | 89.20 | 158 | 7 | 89.40 | 3,533 | 89.40 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,946 | 171 | 87.80 | 772 | 5 | 89.00 | 5,718 | 87.90 | +1.10(+1.25%) | ||
| 2024/12/09 | 9,444 | 198 | 88.40 | 142 | 6 | 88.40 | 9,586 | 88.50 | -0.10(-0.11%) | ||
| 2024/12/06 | 5,552 | 163 | 90.60 | 200 | 3 | 92.00 | 5,752 | 90.50 | +1.50(+1.66%) | ||
| 2024/12/05 | 3,667 | 108 | 92.60 | 500 | 13 | 92.10 | 4,167 | 92.10 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,923 | 271 | 93.30 | 881 | 10 | 93.00 | 3,804 | 93.20 | -0.20(-0.21%) | ||
| 2024/12/03 | 4,538 | 93 | 93.20 | 1 | 1 | 93.70 | 4,539 | 93.10 | +0.60(+0.64%) | ||
| 2024/12/02 | 7,757 | 472 | 92.70 | 400 | 2 | 94.00 | 8,157 | 92.60 | +1.40(+1.51%) | ||
| 2024/11/29 | 1,759 | 271 | 91.80 | 164 | 4 | 91.80 | 1,923 | 92.00 | -0.20(-0.22%) | ||
| 2024/11/28 | 6,997 | 120 | 90.20 | 1,436 | 7 | 90.30 | 8,433 | 90.40 | -0.10(-0.11%) | ||
| 2024/11/27 | 7,362 | 135 | 92.10 | 20 | 2 | 92.00 | 7,382 | 91.00 | +1.00(+1.10%) | ||
| 2024/11/26 | 10,451 | 187 | 95.50 | 145 | 3 | 94.60 | 10,596 | 94.10 | +0.50(+0.53%) | ||
| 2024/11/25 | 3,955 | 113 | 95.00 | 393 | 7 | 95.00 | 4,348 | 94.80 | +0.20(+0.21%) | ||
| 2024/11/22 | 3,265 | 322 | 93.80 | 266 | 7 | 93.40 | 3,531 | 93.20 | +0.20(+0.21%) | ||
| 2024/11/21 | 5,814 | 183 | 93.30 | 595 | 10 | 92.70 | 6,409 | 92.70 | +0.00(+0.00%) | ||
| 2024/11/20 | 9,087 | 826 | 93.60 | 11 | 1 | 94.10 | 9,098 | 93.20 | +0.90(+0.97%) | ||
| 2024/11/19 | 13,649 | 353 | 97.70 | 110 | 3 | 98.50 | 13,759 | 97.60 | +0.90(+0.92%) | ||
| 2024/11/18 | 21,575 | 338 | 93.00 | 826 | 14 | 93.00 | 22,401 | 92.50 | +0.50(+0.54%) | ||
| 2024/11/15 | 7,973 | 142 | 102.50 | 174 | 10 | 102.50 | 8,147 | 101.50 | +1.00(+0.99%) | ||
| 2024/11/14 | 6,544 | 219 | 106.00 | 6 | 2 | 106.50 | 6,550 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/13 | 5,412 | 85 | 106.00 | 382 | 9 | 107.00 | 5,794 | 106.50 | +0.50(+0.47%) | ||
| 2024/11/12 | 8,471 | 143 | 105.00 | 100 | 4 | 105.00 | 8,571 | 104.50 | +0.50(+0.48%) | ||
| 2024/11/11 | 7,598 | 135 | 102.00 | 234 | 7 | 102.50 | 7,832 | 101.50 | +1.00(+0.99%) | ||
| 2024/11/08 | 10,700 | 164 | 105.50 | 295 | 5 | 105.50 | 10,995 | 104.50 | +1.00(+0.96%) | ||
| 2024/11/07 | 4,361 | 103 | 109.50 | 157 | 4 | 109.50 | 4,518 | 108.50 | +1.00(+0.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4563 百德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言