| 依依零股資訊：4563 百德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,513 | 55 | 77.80 | 500 | 3 | 77.80 | 5,013 | 77.80 | +0.00(+0.00%) | ||
| 2025/03/31 | 5,441 | 157 | 76.00 | 24 | 2 | 76.20 | 5,465 | 75.80 | +0.40(+0.53%) | ||
| 2025/03/28 | 7,215 | 148 | 80.00 | 117 | 6 | 79.70 | 7,332 | 79.60 | +0.10(+0.13%) | ||
| 2025/03/27 | 6,151 | 145 | 83.10 | 161 | 6 | 82.90 | 6,312 | 82.50 | +0.40(+0.48%) | ||
| 2025/03/26 | 2,922 | 45 | 85.40 | 150 | 1 | 85.10 | 3,072 | 84.70 | +0.40(+0.47%) | ||
| 2025/03/25 | 3,584 | 79 | 84.20 | 75 | 3 | 84.10 | 3,659 | 83.70 | +0.40(+0.48%) | ||
| 2025/03/24 | 3,410 | 55 | 85.00 | 153 | 7 | 84.80 | 3,563 | 84.50 | +0.30(+0.36%) | ||
| 2025/03/21 | 4,494 | 132 | 87.00 | 213 | 4 | 86.80 | 4,707 | 86.80 | +0.00(+0.00%) | ||
| 2025/03/20 | 3,478 | 38 | 85.90 | 10 | 1 | 85.80 | 3,488 | 86.00 | -0.20(-0.23%) | ||
| 2025/03/19 | 6,424 | 203 | 84.50 | 180 | 6 | 84.30 | 6,604 | 84.30 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,992 | 43 | 86.00 | 115 | 8 | 86.20 | 3,107 | 86.20 | +0.00(+0.00%) | ||
| 2025/03/17 | 6,500 | 566 | 84.90 | 228 | 7 | 84.90 | 6,728 | 84.50 | +0.40(+0.47%) | ||
| 2025/03/14 | 3,785 | 104 | 85.80 | 50 | 1 | 87.20 | 3,835 | 85.90 | +1.30(+1.51%) | ||
| 2025/03/13 | 7,447 | 109 | 85.70 | 138 | 9 | 85.70 | 7,585 | 85.30 | +0.40(+0.47%) | ||
| 2025/03/12 | 3,479 | 237 | 88.10 | 50 | 1 | 89.80 | 3,529 | 88.20 | +1.60(+1.81%) | ||
| 2025/03/11 | 6,369 | 84 | 88.10 | 250 | 4 | 89.60 | 6,619 | 88.10 | +1.50(+1.70%) | ||
| 2025/03/10 | 4,085 | 148 | 88.60 | 50 | 3 | 88.60 | 4,135 | 88.20 | +0.40(+0.45%) | ||
| 2025/03/07 | 10,555 | 189 | 87.90 | 642 | 11 | 87.50 | 11,197 | 87.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 10,433 | 202 | 90.80 | 652 | 18 | 90.50 | 11,085 | 90.40 | +0.10(+0.11%) | ||
| 2025/03/05 | 6,268 | 361 | 93.20 | 350 | 9 | 93.20 | 6,618 | 93.20 | +0.00(+0.00%) | ||
| 2025/03/04 | 5,967 | 219 | 94.60 | 215 | 7 | 94.60 | 6,182 | 94.40 | +0.20(+0.21%) | ||
| 2025/03/03 | 10,805 | 260 | 91.00 | 216 | 7 | 91.00 | 11,021 | 90.70 | +0.30(+0.33%) | ||
| 2025/02/27 | 16,075 | 399 | 95.60 | 295 | 4 | 95.60 | 16,370 | 95.10 | +0.50(+0.53%) | ||
| 2025/02/26 | 11,489 | 192 | 94.40 | 42 | 2 | 95.00 | 11,531 | 94.50 | +0.50(+0.53%) | ||
| 2025/02/25 | 16,820 | 362 | 95.60 | 0 | 0 | 16,820 | 95.50 | () | |||
| 2025/02/24 | 9,702 | 207 | 99.50 | 592 | 8 | 99.50 | 10,294 | 99.10 | +0.40(+0.40%) | ||
| 2025/02/21 | 17,797 | 640 | 102.00 | 1,084 | 9 | 101.50 | 18,881 | 101.00 | +0.50(+0.50%) | ||
| 2025/02/20 | 28,971 | 1,349 | 100.50 | 380 | 10 | 99.80 | 29,351 | 99.50 | +0.30(+0.30%) | ||
| 2025/02/19 | 26,101 | 1,280 | 103.50 | 410 | 3 | 103.50 | 26,511 | 103.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 8,717 | 757 | 94.30 | 89 | 4 | 94.50 | 8,806 | 94.30 | +0.20(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4563 百德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言