依依零股資訊：4563 百德

依依零股資訊：4563 百德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,140	188	57.60	40	1	58.00	5,180	57.70	+0.30(+0.52%)
2025/08/20	9,693	220	55.70	129	3	55.70	9,822	55.30	+0.40(+0.72%)
2025/08/19	6,848	112	60.30	80	7	59.70	6,928	59.60	+0.10(+0.17%)
2025/08/18	3,547	193	62.00	0	0		3,547	61.60	()
2025/08/15	1,888	74	62.20	100	1	62.30	1,988	62.30	+0.00(+0.00%)
2025/08/14	1,826	153	62.10	100	4	62.00	1,926	61.80	+0.20(+0.32%)
2025/08/13	3,445	97	62.20	317	4	62.20	3,762	62.10	+0.10(+0.16%)
2025/08/12	8,519	211	59.80	95	4	59.80	8,614	59.30	+0.50(+0.84%)
2025/08/11	5,289	160	61.40	400	7	60.90	5,689	60.80	+0.10(+0.16%)
2025/08/08	2,121	93	65.60	18	1	65.00	2,139	65.40	-0.40(-0.61%)
2025/08/07	2,575	145	64.30	126	5	64.20	2,701	64.00	+0.20(+0.31%)
2025/08/06	1,354	275	65.20	41	3	64.90	1,395	64.90	+0.00(+0.00%)
2025/08/05	2,658	140	65.70	6	2	65.80	2,664	65.70	+0.10(+0.15%)
2025/08/04	1,230	24	65.70	25	1	65.50	1,255	65.50	+0.00(+0.00%)
2025/08/01	2,328	91	66.00	0	0		2,328	65.90	()
2025/07/31	1,580	119	64.00	40	1	63.90	1,620	63.80	+0.10(+0.16%)
2025/07/30	3,250	71	65.00	530	6	64.90	3,780	64.90	+0.00(+0.00%)
2025/07/29	1,123	70	63.00	100	2	63.00	1,223	62.90	+0.10(+0.16%)
2025/07/28	937	52	64.00	721	3	63.90	1,658	64.00	-0.10(-0.16%)
2025/07/25	1,561	148	64.10	110	5	63.90	1,671	63.90	+0.00(+0.00%)
2025/07/24	1,246	30	64.80	300	1	64.70	1,546	64.50	+0.20(+0.31%)
2025/07/23	2,293	37	64.40	36	2	64.50	2,329	64.40	+0.10(+0.16%)
2025/07/22	2,097	111	65.10	100	3	62.30	2,197	62.30	+0.00(+0.00%)
2025/07/21	2,612	416	64.40	165	5	64.80	2,777	65.00	-0.20(-0.31%)
2025/07/18	5,022	175	65.00	28	1	64.60	5,050	64.50	+0.10(+0.16%)
2025/07/17	3,894	67	62.90	60	3	64.90	3,954	64.90	+0.00(+0.00%)
2025/07/16	2,823	35	61.90	86	3	62.50	2,909	62.50	+0.00(+0.00%)
2025/07/15	3,047	52	60.20	100	4	61.20	3,147	61.60	-0.40(-0.65%)
2025/07/14	3,390	65	61.20	0	0		3,390	59.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。