依依零股資訊：4563 百德

依依零股資訊：4563 百德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,733	49	67.70	73	3	67.30	1,806	67.40	-0.10(-0.15%)
2025/06/27	2,527	59	69.20	48	3	69.60	2,575	69.60	+0.00(+0.00%)
2025/06/26	2,644	55	70.20	0	0		2,644	70.20	()
2025/06/25	2,595	144	69.80	51	2	69.80	2,646	69.50	+0.30(+0.43%)
2025/06/24	4,172	102	70.80	600	5	71.00	4,772	71.00	+0.00(+0.00%)
2025/06/23	2,426	47	67.10	62	3	67.50	2,488	67.40	+0.10(+0.15%)
2025/06/20	2,607	37	66.70	100	3	66.10	2,707	66.50	-0.40(-0.60%)
2025/06/19	3,394	64	66.20	100	4	65.80	3,494	65.70	+0.10(+0.15%)
2025/06/18	4,729	63	68.10	300	4	67.30	5,029	67.70	-0.40(-0.59%)
2025/06/17	741	13	66.50	0	0		741	65.40	()
2025/06/16	1,371	33	66.00	0	0		1,371	65.70	()
2025/06/13	3,744	402	66.60	27	1	66.70	3,771	66.30	+0.40(+0.60%)
2025/06/12	930	30	69.00	52	2	68.90	982	68.60	+0.30(+0.44%)
2025/06/11	1,301	44	68.90	30	1	69.00	1,331	68.80	+0.20(+0.29%)
2025/06/10	4,806	113	67.20	120	2	67.00	4,926	66.70	+0.30(+0.45%)
2025/06/09	3,380	64	65.90	0	0		3,380	66.50	()
2025/06/06	1,291	193	66.50	10	1	66.10	1,301	65.90	+0.20(+0.30%)
2025/06/05	1,019	50	67.60	325	3	67.20	1,344	67.50	-0.30(-0.44%)
2025/06/04	3,515	103	67.50	185	5	67.20	3,700	67.60	-0.40(-0.59%)
2025/06/03	3,613	78	65.10	62	3	64.80	3,675	64.50	+0.30(+0.47%)
2025/06/02	2,928	117	65.60	0	0		2,928	65.20	()
2025/05/29	1,963	51	67.50	273	6	66.90	2,236	66.90	+0.00(+0.00%)
2025/05/28	1,412	45	67.70	15	2	67.60	1,427	67.30	+0.30(+0.45%)
2025/05/27	1,616	53	68.30	440	8	68.20	2,056	68.20	+0.00(+0.00%)
2025/05/26	2,482	53	69.80	200	4	69.40	2,682	69.40	+0.00(+0.00%)
2025/05/23	3,283	67	70.60	12	1	70.50	3,295	70.20	+0.30(+0.43%)
2025/05/22	2,220	46	71.30	200	1	71.40	2,420	71.10	+0.30(+0.42%)
2025/05/21	2,421	31	72.30	850	4	70.90	3,271	72.00	-1.10(-1.53%)
2025/05/20	2,354	45	72.50	300	10	71.40	2,654	71.80	-0.40(-0.56%)
2025/05/19	1,642	39	73.80	340	4	73.00	1,982	73.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。