依依零股資訊：4563 百德

依依零股資訊：4563 百德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,163	85	40.40	11	11	40.90	1,174	40.70	+0.20(+0.49%)
2026/08/27	538	89	40.95	0	0		538	40.90	()
2026/08/26	2,239	100	41.40	82	4	41.40	2,321	41.05	+0.35(+0.85%)
2026/08/25	643	92	40.05	1	1	39.95	644	39.80	+0.15(+0.38%)
2026/08/24	532	111	39.55	62	10	39.50	594	39.90	-0.40(-1.00%)
2026/08/21	2,895	1,266	41.15	75	75	41.85	2,970	39.55	+2.30(+5.82%)
2026/08/20	2,904	865	40.50	55	40	42.10	2,959	39.35	+2.75(+6.99%)
2026/08/19	1,439	809	39.90	35	31	41.80	1,474	39.45	+2.35(+5.96%)
2026/08/18	2,503	1,219	42.00	23	23	40.00	2,526	38.85	+1.15(+2.96%)
2026/08/17	2,861	2,027	43.00	72	70	42.00	2,933	39.75	+2.25(+5.66%)
2026/08/14	2,350	1,299	39.80	35	35	40.60	2,385	39.60	+1.00(+2.53%)
2026/08/13	3,025	1,902	41.95	72	35	42.25	3,097	39.00	+3.25(+8.33%)
2026/08/12	1,273	597	42.65	23	23	44.30	1,296	39.80	+4.50(+11.31%)
2026/08/11	2,924	1,064	40.50	388	13	40.20	3,312	40.30	-0.10(-0.25%)
2026/08/10	924	109	39.60	11	11	43.40	935	39.60	+3.80(+9.60%)
2026/08/07	804	59	40.80	0	0		804	39.60	()
2026/08/06	1,176	77	39.90	177	1	40.80	1,353	40.50	+0.30(+0.74%)
2026/08/05	970	15	40.00	2	2	39.75	972	39.60	+0.15(+0.38%)
2026/08/04	1,099	20	39.30	106	3	41.50	1,205	39.90	+1.60(+4.01%)
2026/08/03	789	44	38.05	0	0		789	39.20	()
2026/07/31	975	35	37.25	10	1	38.50	985	37.80	+0.70(+1.85%)
2026/07/30	2,691	99	36.90	0	0		2,691	36.05	()
2026/07/29	1,475	64	39.20	0	0		1,475	36.50	()
2026/07/28	276	8	40.10	0	0		276	38.75	()
2026/07/27	824	62	39.90	1	1	39.90	825	39.75	+0.15(+0.38%)
2026/07/24	613	7	40.00	0	0		613	39.65	()
2026/07/23	621	14	40.90	0	0		621	40.00	()
2026/07/22	20	2	40.20	0	0		20	40.90	()
2026/07/21	723	24	40.20	0	0		723	40.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。