依依零股資訊:4563 百德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,217 | 19 | 48.00 | 0 | 0 | 1,217 | 47.75 | () | |||
2024/05/02 | 960 | 6 | 48.10 | 5 | 1 | 48.10 | 965 | 47.90 | +0.20(+0.42%) | ||
2024/04/30 | 546 | 14 | 48.15 | 7 | 1 | 47.50 | 553 | 47.25 | +0.25(+0.53%) | ||
2024/04/29 | 475 | 14 | 47.60 | 0 | 0 | 475 | 47.50 | () | |||
2024/04/26 | 485 | 9 | 47.80 | 0 | 0 | 485 | 47.40 | () | |||
2024/04/25 | 1,494 | 16 | 47.75 | 3 | 1 | 48.00 | 1,497 | 47.25 | +0.75(+1.59%) | ||
2024/04/24 | 476 | 42 | 48.45 | 103 | 3 | 48.50 | 579 | 48.40 | +0.10(+0.21%) | ||
2024/04/23 | 309 | 6 | 48.05 | 4 | 1 | 48.00 | 313 | 48.10 | -0.10(-0.21%) | ||
2024/04/22 | 1,642 | 83 | 48.25 | 6 | 1 | 48.00 | 1,648 | 48.00 | +0.00(+0.00%) | ||
2024/04/19 | 2,091 | 101 | 48.45 | 0 | 0 | 2,091 | 48.50 | () | |||
2024/04/18 | 1,310 | 11 | 50.00 | 0 | 0 | 1,310 | 50.20 | () | |||
2024/04/17 | 1,163 | 30 | 50.20 | 0 | 0 | 1,163 | 50.10 | () | |||
2024/04/16 | 1,436 | 55 | 49.10 | 0 | 0 | 1,436 | 48.90 | () | |||
2024/04/15 | 2,013 | 26 | 50.80 | 162 | 3 | 51.00 | 2,175 | 50.60 | +0.40(+0.79%) | ||
2024/04/12 | 2,483 | 100 | 52.00 | 0 | 0 | 2,483 | 52.00 | () | |||
2024/04/11 | 3,911 | 188 | 52.10 | 10 | 1 | 51.80 | 3,921 | 52.10 | -0.30(-0.58%) | ||
2024/04/10 | 3,096 | 130 | 51.00 | 2 | 1 | 51.60 | 3,098 | 51.10 | +0.50(+0.98%) | ||
2024/04/09 | 1,908 | 34 | 50.70 | 0 | 0 | 1,908 | 50.50 | () | |||
2024/04/08 | 2,253 | 69 | 50.20 | 15 | 2 | 50.20 | 2,268 | 50.00 | +0.20(+0.40%) | ||
2024/04/03 | 5 | 1 | 49.00 | 0 | 0 | 5 | 49.25 | () | |||
2024/04/02 | 1,836 | 50 | 49.30 | 0 | 0 | 1,836 | 49.15 | () | |||
2024/04/01 | 911 | 17 | 48.70 | 0 | 0 | 911 | 48.75 | () | |||
2024/03/29 | 1,320 | 36 | 48.40 | 663 | 5 | 48.00 | 1,983 | 48.25 | -0.25(-0.52%) | ||
2024/03/28 | 1,712 | 31 | 48.80 | 0 | 0 | 1,712 | 48.70 | () | |||
2024/03/27 | 300 | 12 | 47.00 | 0 | 0 | 300 | 47.00 | () | |||
2024/03/26 | 1,591 | 24 | 47.30 | 0 | 0 | 1,591 | 47.25 | () | |||
2024/03/25 | 2,760 | 28 | 48.20 | 65 | 2 | 48.00 | 2,825 | 47.90 | +0.10(+0.21%) | ||
2024/03/22 | 1,804 | 21 | 47.65 | 5 | 1 | 48.15 | 1,809 | 47.20 | +0.95(+2.01%) | ||
2024/03/21 | 1,140 | 13 | 49.00 | 0 | 0 | 1,140 | 45.80 | () | |||
2024/03/20 | 1,373 | 20 | 45.40 | 45 | 1 | 45.50 | 1,418 | 45.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4563 百德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言