依依零股資訊：4563 百德

依依零股資訊：4563 百德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,844	42	40.60	10	1	40.70	1,854	40.70	+0.00(+0.00%)
2026/04/01	708	27	41.50	0	0		708	41.30	()
2026/03/31	2,452	80	40.95	24	1	40.95	2,476	40.80	+0.15(+0.37%)
2026/03/30	2,772	35	42.50	0	0		2,772	42.40	()
2026/03/27	963	22	43.40	0	0		963	42.95	()
2026/03/26	2,420	53	43.30	0	0		2,420	43.10	()
2026/03/25	2,079	31	42.90	6	1	42.90	2,085	42.50	+0.40(+0.94%)
2026/03/24	2,123	55	41.20	0	0		2,123	40.90	()
2026/03/23	1,928	73	42.50	0	0		1,928	41.85	()
2026/03/20	2,186	73	43.00	175	3	42.85	2,361	43.00	-0.15(-0.35%)
2026/03/19	2,543	132	43.10	724	3	43.00	3,267	43.10	-0.10(-0.23%)
2026/03/18	2,041	37	44.30	0	0		2,041	43.85	()
2026/03/17	2,203	39	43.90	0	0		2,203	43.55	()
2026/03/16	4,947	71	44.30	0	0		4,947	43.95	()
2026/03/13	3,264	82	46.90	3	1	44.60	3,267	44.10	+0.50(+1.13%)
2026/03/12	1,166	40	46.05	10	1	44.80	1,176	44.70	+0.10(+0.22%)
2026/03/11	3,261	39	45.65	0	0		3,261	46.10	()
2026/03/10	3,770	53	45.00	8	1	45.40	3,778	45.25	+0.15(+0.33%)
2026/03/09	1,622	38	47.70	111	9	44.75	1,733	44.95	-0.20(-0.44%)
2026/03/06	1,785	27	48.65	52	2	48.00	1,837	47.80	+0.20(+0.42%)
2026/03/05	4,207	77	47.55	0	0		4,207	48.60	()
2026/03/04	5,302	189	49.95	136	3	47.30	5,438	47.35	-0.05(-0.11%)
2026/03/03	5,497	123	52.50	0	0		5,497	49.80	()
2026/03/02	1,727	114	51.80	10	1	52.50	1,737	51.80	+0.70(+1.35%)
2026/02/26	7,482	159	50.90	495	4	51.80	7,977	52.00	-0.20(-0.38%)
2026/02/25	4,489	235	52.70	5	1	50.90	4,494	50.70	+0.20(+0.39%)
2026/02/24	3,457	125	53.60	667	6	52.70	4,124	52.60	+0.10(+0.19%)
2026/02/23	5,190	196	51.90	0	0		5,190	53.70	()
2026/02/11	3,978	98	53.30	50	2	52.40	4,028	52.10	+0.30(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。