依依零股資訊：4563 百德

依依零股資訊：4563 百德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,068	99	42.00	0	0		2,068	42.10	()
2026/07/07	889	26	42.15	0	0		889	42.30	()
2026/07/06	1,503	63	43.70	410	2	47.75	1,913	43.50	+4.25(+9.77%)
2026/07/03	1,427	85	43.45	200	2	43.65	1,627	43.45	+0.20(+0.46%)
2026/07/02	3,045	179	42.90	0	0		3,045	42.50	()
2026/07/01	732	20	41.75	0	0		732	42.50	()
2026/06/30	844	14	40.25	0	0		844	40.75	()
2026/06/29	1,454	60	40.25	29	1	40.35	1,483	40.20	+0.15(+0.37%)
2026/06/26	3,454	113	40.20	0	0		3,454	40.00	()
2026/06/25	736	10	41.40	0	0		736	41.00	()
2026/06/24	2,745	37	41.10	0	0		2,745	40.95	()
2026/06/23	1,520	60	42.10	0	0		1,520	41.80	()
2026/06/22	2,620	27	43.75	14	1	43.75	2,634	43.55	+0.20(+0.46%)
2026/06/18	468	13	42.90	0	0		468	42.80	()
2026/06/17	560	14	42.50	0	0		560	42.35	()
2026/06/16	1,897	56	42.65	0	0		1,897	42.50	()
2026/06/15	541	13	42.80	10	1	43.25	551	43.25	+0.00(+0.00%)
2026/06/12	2,970	44	42.30	0	0		2,970	42.15	()
2026/06/11	3,312	77	43.00	0	0		3,312	42.10	()
2026/06/10	5,437	100	44.50	0	0		5,437	44.30	()
2026/06/09	4,168	70	46.15	349	6	45.80	4,517	45.80	+0.00(+0.00%)
2026/06/08	2,673	61	46.60	73	2	46.35	2,746	46.15	+0.20(+0.43%)
2026/06/05	2,065	37	49.10	0	0		2,065	49.15	()
2026/06/04	4,443	48	51.20	49	2	51.30	4,492	51.00	+0.30(+0.59%)
2026/06/03	5,211	100	51.40	281	1	51.20	5,492	51.20	+0.00(+0.00%)
2026/06/02	2,706	36	49.60	100	2	50.30	2,806	50.10	+0.20(+0.40%)
2026/06/01	3,396	47	50.70	98	3	50.40	3,494	50.20	+0.20(+0.40%)
2026/05/29	1,925	48	48.50	0	0		1,925	48.50	()
2026/05/28	3,881	63	47.90	0	0		3,881	48.10	()
2026/05/27	3,033	53	49.00	0	0		3,033	48.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。