依依零股資訊：4563 百德

依依零股資訊：4563 百德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,825	39	47.80	450	6	47.55	2,275	47.80	-0.25(-0.52%)
2026/05/20	1,357	42	47.50	5	1	47.65	1,362	47.55	+0.10(+0.21%)
2026/05/19	2,272	57	47.85	154	3	47.90	2,426	47.75	+0.15(+0.31%)
2026/05/18	2,455	56	49.70	80	3	49.25	2,535	49.10	+0.15(+0.31%)
2026/05/15	3,391	67	47.65	5	1	47.45	3,396	47.30	+0.15(+0.32%)
2026/05/14	3,004	63	47.05	270	4	46.60	3,274	46.60	+0.00(+0.00%)
2026/05/13	3,295	147	48.50	0	0		3,295	48.05	()
2026/05/12	3,674	57	49.00	0	0		3,674	49.00	()
2026/05/11	5,193	85	50.60	0	0		5,193	50.30	()
2026/05/08	2,012	104	48.50	0	0		2,012	48.55	()
2026/05/07	7,530	204	48.90	327	3	48.80	7,857	48.60	+0.20(+0.41%)
2026/05/06	9,496	327	50.40	10	1	50.00	9,506	50.00	+0.00(+0.00%)
2026/05/05	12,433	214	50.50	564	7	50.40	12,997	50.40	+0.00(+0.00%)
2026/05/04	21,728	513	53.20	1	1	55.60	21,729	53.10	+2.50(+4.71%)
2026/04/30	10,072	163	50.60	674	3	50.60	10,746	50.60	+0.00(+0.00%)
2026/04/29	1,548	51	42.00	0	0		1,548	46.00	()
2026/04/28	3,937	73	42.55	0	0		3,937	41.85	()
2026/04/27	2,547	89	42.40	0	0		2,547	42.65	()
2026/04/24	4,445	370	44.75	401	3	42.45	4,846	42.45	+0.00(+0.00%)
2026/04/23	9,215	242	47.65	92	3	44.40	9,307	44.00	+0.40(+0.91%)
2026/04/22	6,211	167	44.80	174	4	48.65	6,385	48.50	+0.15(+0.31%)
2026/04/21	1,416	26	41.00	0	0		1,416	44.80	()
2026/04/20	2,763	37	40.85	0	0		2,763	40.75	()
2026/04/17	1,568	43	41.35	24	1	40.85	1,592	40.70	+0.15(+0.37%)
2026/04/16	2,058	209	41.00	500	1	41.60	2,558	41.60	+0.00(+0.00%)
2026/04/15	3,474	126	41.30	0	0		3,474	41.00	()
2026/04/14	1,474	39	40.05	0	0		1,474	41.00	()
2026/04/13	1,002	22	39.95	0	0		1,002	40.25	()
2026/04/10	3,639	147	39.75	0	0		3,639	39.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。