| 依依零股資訊：4562 穎漢 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 18,023 | 1,213 | 68.80 | 251 | 6 | 69.20 | 18,274 | 69.00 | +0.20(+0.29%) | ||
| 2024/12/17 | 30,780 | 741 | 67.70 | 362 | 7 | 68.30 | 31,142 | 68.20 | +0.10(+0.15%) | ||
| 2024/12/16 | 8,100 | 118 | 64.50 | 636 | 12 | 64.20 | 8,736 | 64.40 | -0.20(-0.31%) | ||
| 2024/12/13 | 7,933 | 744 | 65.00 | 102 | 5 | 65.00 | 8,035 | 65.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 15,814 | 1,012 | 66.40 | 438 | 12 | 66.50 | 16,252 | 66.60 | -0.10(-0.15%) | ||
| 2024/12/11 | 15,891 | 409 | 65.90 | 191 | 7 | 65.80 | 16,082 | 65.80 | +0.00(+0.00%) | ||
| 2024/12/10 | 5,921 | 192 | 64.70 | 500 | 1 | 65.00 | 6,421 | 64.70 | +0.30(+0.46%) | ||
| 2024/12/09 | 5,465 | 245 | 64.50 | 800 | 8 | 64.50 | 6,265 | 64.20 | +0.30(+0.47%) | ||
| 2024/12/06 | 6,769 | 188 | 65.60 | 1,199 | 6 | 65.40 | 7,968 | 65.80 | -0.40(-0.61%) | ||
| 2024/12/05 | 7,388 | 249 | 64.90 | 1 | 1 | 66.30 | 7,389 | 65.30 | +1.00(+1.53%) | ||
| 2024/12/04 | 5,090 | 123 | 65.90 | 681 | 7 | 66.30 | 5,771 | 65.70 | +0.60(+0.91%) | ||
| 2024/12/03 | 6,683 | 106 | 64.40 | 999 | 8 | 64.40 | 7,682 | 64.20 | +0.20(+0.31%) | ||
| 2024/12/02 | 7,753 | 460 | 64.60 | 418 | 3 | 65.00 | 8,171 | 64.70 | +0.30(+0.46%) | ||
| 2024/11/29 | 6,591 | 158 | 66.00 | 340 | 2 | 66.00 | 6,931 | 65.10 | +0.90(+1.38%) | ||
| 2024/11/28 | 17,869 | 338 | 64.90 | 45 | 3 | 65.20 | 17,914 | 64.20 | +1.00(+1.56%) | ||
| 2024/11/27 | 44,673 | 1,027 | 68.00 | 202 | 9 | 68.80 | 44,875 | 68.00 | +0.80(+1.18%) | ||
| 2024/11/26 | 79,135 | 687 | 74.30 | 767 | 9 | 74.30 | 79,902 | 74.30 | +0.00(+0.00%) | ||
| 2024/11/25 | 12,225 | 857 | 68.00 | 300 | 5 | 68.00 | 12,525 | 67.60 | +0.40(+0.59%) | ||
| 2024/11/22 | 7,528 | 202 | 65.60 | 485 | 12 | 65.60 | 8,013 | 65.80 | -0.20(-0.30%) | ||
| 2024/11/21 | 7,383 | 684 | 64.60 | 810 | 8 | 64.40 | 8,193 | 64.20 | +0.20(+0.31%) | ||
| 2024/11/20 | 7,131 | 725 | 65.00 | 130 | 5 | 65.50 | 7,261 | 65.90 | -0.40(-0.61%) | ||
| 2024/11/19 | 8,850 | 355 | 66.40 | 255 | 7 | 66.40 | 9,105 | 66.40 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,560 | 210 | 64.90 | 631 | 6 | 64.90 | 8,191 | 65.20 | -0.30(-0.46%) | ||
| 2024/11/15 | 10,875 | 214 | 66.00 | 407 | 7 | 65.30 | 11,282 | 65.60 | -0.30(-0.46%) | ||
| 2024/11/14 | 6,411 | 166 | 63.80 | 361 | 8 | 63.70 | 6,772 | 63.70 | +0.00(+0.00%) | ||
| 2024/11/13 | 10,877 | 156 | 64.90 | 585 | 7 | 64.90 | 11,462 | 65.10 | -0.20(-0.31%) | ||
| 2024/11/12 | 7,810 | 181 | 65.80 | 179 | 6 | 66.30 | 7,989 | 66.00 | +0.30(+0.45%) | ||
| 2024/11/11 | 9,119 | 200 | 66.50 | 98 | 6 | 67.40 | 9,217 | 67.40 | +0.00(+0.00%) | ||
| 2024/11/08 | 9,424 | 148 | 68.30 | 367 | 6 | 68.00 | 9,791 | 68.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 12,672 | 648 | 68.80 | 272 | 6 | 68.50 | 12,944 | 68.20 | +0.30(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4562 穎漢
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言