依依零股資訊：4562 穎漢

依依零股資訊：4562 穎漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,542	32	34.30	200	3	34.35	3,742	34.20	+0.15(+0.44%)
2026/07/07	4,255	338	34.35	65	2	34.10	4,320	34.00	+0.10(+0.29%)
2026/07/06	10,498	677	35.95	80	2	36.05	10,578	35.90	+0.15(+0.42%)
2026/07/03	77,283	595	36.90	142	3	37.20	77,425	36.65	+0.55(+1.50%)
2026/07/02	9,263	82	37.05	303	1	37.05	9,566	37.05	+0.00(+0.00%)
2026/07/01	3,065	36	35.00	0	0		3,065	33.70	()
2026/06/30	1,427	25	33.65	150	2	36.00	1,577	33.50	+2.50(+7.46%)
2026/06/29	2,945	39	33.10	38	1	36.00	2,983	32.80	+3.20(+9.76%)
2026/06/26	5,175	95	33.50	0	0		5,175	33.20	()
2026/06/25	2,908	63	34.75	90	4	35.20	2,998	34.55	+0.65(+1.88%)
2026/06/24	2,303	24	35.20	0	0		2,303	35.15	()
2026/06/23	3,813	237	35.05	100	4	36.00	3,913	34.85	+1.15(+3.30%)
2026/06/22	6,986	83	35.40	70	2	36.50	7,056	35.55	+0.95(+2.67%)
2026/06/18	7,278	150	35.55	20	1	37.00	7,298	35.25	+1.75(+4.96%)
2026/06/17	1,355	32	35.75	50	2	36.30	1,405	35.70	+0.60(+1.68%)
2026/06/16	5,389	89	35.60	60	4	37.00	5,449	35.45	+1.55(+4.37%)
2026/06/15	4,184	51	36.70	100	1	36.70	4,284	36.45	+0.25(+0.69%)
2026/06/12	3,916	60	36.00	50	1	36.00	3,966	35.80	+0.20(+0.56%)
2026/06/11	4,701	72	35.45	10	2	38.00	4,711	35.50	+2.50(+7.04%)
2026/06/10	5,599	87	37.20	550	6	37.20	6,149	36.30	+0.90(+2.48%)
2026/06/09	7,870	86	38.40	83	3	38.90	7,953	38.50	+0.40(+1.04%)
2026/06/08	6,508	104	37.95	535	8	37.95	7,043	37.65	+0.30(+0.80%)
2026/06/05	14,019	212	41.30	40	3	41.25	14,059	40.55	+0.70(+1.73%)
2026/06/04	7,317	111	40.90	245	7	40.90	7,562	40.85	+0.05(+0.12%)
2026/06/03	11,199	171	40.85	90	1	41.00	11,289	40.70	+0.30(+0.74%)
2026/06/02	14,098	255	42.05	10	1	42.10	14,108	41.70	+0.40(+0.96%)
2026/06/01	21,269	204	45.55	92	3	45.55	21,361	45.55	+0.00(+0.00%)
2026/05/29	9,870	202	41.70	0	0		9,870	41.45	()
2026/05/28	7,346	114	41.00	0	0		7,346	40.30	()
2026/05/27	13,393	272	42.35	10	1	41.55	13,403	41.20	+0.35(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。