依依零股資訊：4562 穎漢

依依零股資訊：4562 穎漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,049	87	51.90	0	0		3,049	51.80	()
2025/08/20	10,327	332	51.90	316	7	51.90	10,643	51.80	+0.10(+0.19%)
2025/08/19	9,336	664	53.80	888	6	53.50	10,224	53.50	+0.00(+0.00%)
2025/08/18	4,250	220	55.20	331	9	57.00	4,581	55.20	+1.80(+3.26%)
2025/08/15	6,117	400	55.50	100	6	54.80	6,217	55.00	-0.20(-0.36%)
2025/08/14	7,007	586	54.80	124	4	54.30	7,131	54.40	-0.10(-0.18%)
2025/08/13	6,449	143	55.40	0	0		6,449	54.80	()
2025/08/12	3,053	167	54.90	37	1	56.00	3,090	54.70	+1.30(+2.38%)
2025/08/11	3,334	199	55.60	0	0		3,334	55.60	()
2025/08/08	3,883	135	55.60	499	7	56.80	4,382	55.50	+1.30(+2.34%)
2025/08/07	3,649	150	54.80	90	6	55.50	3,739	54.60	+0.90(+1.65%)
2025/08/06	2,691	195	54.90	110	6	55.10	2,801	54.80	+0.30(+0.55%)
2025/08/05	4,024	340	55.90	0	0		4,024	55.60	()
2025/08/04	6,641	129	55.60	351	4	55.10	6,992	55.20	-0.10(-0.18%)
2025/08/01	2,692	202	54.80	751	8	54.30	3,443	54.60	-0.30(-0.55%)
2025/07/31	4,350	394	54.80	0	0		4,350	54.60	()
2025/07/30	6,190	86	55.50	325	5	55.30	6,515	55.30	+0.00(+0.00%)
2025/07/29	3,744	75	54.70	392	7	54.80	4,136	54.50	+0.30(+0.55%)
2025/07/28	2,388	65	56.00	201	9	55.50	2,589	55.50	+0.00(+0.00%)
2025/07/25	3,491	64	56.10	167	7	56.00	3,658	55.80	+0.20(+0.36%)
2025/07/24	2,717	120	56.90	122	6	57.00	2,839	57.00	+0.00(+0.00%)
2025/07/23	7,449	187	56.70	24	2	56.70	7,473	56.70	+0.00(+0.00%)
2025/07/22	5,759	138	54.40	351	9	53.70	6,110	54.00	-0.30(-0.56%)
2025/07/21	6,385	257	56.80	62	4	56.90	6,447	56.80	+0.10(+0.18%)
2025/07/18	12,601	210	56.90	570	4	57.10	13,171	57.30	-0.20(-0.35%)
2025/07/17	4,817	152	55.10	40	2	55.10	4,857	54.90	+0.20(+0.36%)
2025/07/16	2,560	105	54.20	28	4	54.20	2,588	54.00	+0.20(+0.37%)
2025/07/15	1,447	27	53.80	199	1	54.20	1,646	54.00	+0.20(+0.37%)
2025/07/14	3,846	163	53.90	400	4	53.60	4,246	53.60	+0.00(+0.00%)
2025/07/11	4,618	74	55.00	524	4	54.70	5,142	55.00	-0.30(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。