依依零股資訊：4562 穎漢

依依零股資訊：4562 穎漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,931	24	29.95	0	0		1,931	29.80	()
2026/04/01	1,423	17	30.40	0	0		1,423	30.10	()
2026/03/31	3,973	43	30.00	0	0		3,973	29.60	()
2026/03/30	1,663	27	30.60	50	2	33.00	1,713	30.35	+2.65(+8.73%)
2026/03/27	1,585	22	31.85	980	6	31.15	2,565	31.05	+0.10(+0.32%)
2026/03/26	1,790	76	31.80	0	0		1,790	31.40	()
2026/03/25	1,860	87	32.00	20	2	32.00	1,880	32.10	-0.10(-0.31%)
2026/03/24	3,730	40	33.00	95	4	33.00	3,825	31.40	+1.60(+5.10%)
2026/03/23	2,289	44	32.10	200	7	32.00	2,489	31.80	+0.20(+0.63%)
2026/03/20	1,041	17	33.10	15	1	33.00	1,056	32.60	+0.40(+1.23%)
2026/03/19	2,312	150	32.65	300	4	33.00	2,612	32.50	+0.50(+1.54%)
2026/03/18	3,780	194	33.20	66	2	33.35	3,846	33.35	+0.00(+0.00%)
2026/03/17	3,446	52	33.90	21	1	34.15	3,467	34.00	+0.15(+0.44%)
2026/03/16	2,962	79	33.90	149	3	33.80	3,111	33.85	-0.05(-0.15%)
2026/03/13	2,332	29	32.90	57	4	32.85	2,389	32.85	+0.00(+0.00%)
2026/03/12	2,512	120	32.55	150	3	32.70	2,662	32.70	+0.00(+0.00%)
2026/03/11	2,256	35	33.15	0	0		2,256	33.20	()
2026/03/10	2,537	47	31.90	0	0		2,537	31.90	()
2026/03/09	4,182	68	31.20	213	5	31.50	4,395	31.20	+0.30(+0.96%)
2026/03/06	2,230	49	33.70	837	7	33.45	3,067	33.60	-0.15(-0.45%)
2026/03/05	4,693	53	34.50	0	0		4,693	34.05	()
2026/03/04	3,063	57	34.00	260	9	35.50	3,323	33.50	+2.00(+5.97%)
2026/03/03	8,326	170	35.85	0	0		8,326	35.50	()
2026/03/02	2,074	37	37.30	80	4	37.45	2,154	37.30	+0.15(+0.40%)
2026/02/26	3,890	302	37.65	477	6	37.65	4,367	37.50	+0.15(+0.40%)
2026/02/25	4,681	175	37.70	170	4	37.85	4,851	37.80	+0.05(+0.13%)
2026/02/24	4,609	117	37.85	189	2	38.00	4,798	37.95	+0.05(+0.13%)
2026/02/23	5,806	156	38.15	0	0		5,806	37.90	()
2026/02/11	1,933	32	36.50	38	2	36.55	1,971	36.55	+0.00(+0.00%)
2026/02/10	2,040	63	36.35	100	4	36.00	2,140	36.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。