依依零股資訊：4562 穎漢

依依零股資訊：4562 穎漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,951	37	30.50	1	1	30.20	1,952	30.40	-0.20(-0.66%)
2026/10/13	595	56	32.00	0	0		595	30.15	()
2026/10/12	2,904	40	33.00	0	0		2,904	30.70	()
2026/10/08	1,958	66	30.00	7	1	30.00	1,965	30.00	+0.00(+0.00%)
2026/10/07	1,371	25	30.35	0	0		1,371	30.20	()
2026/10/06	848	15	30.05	60	3	33.00	908	29.95	+3.05(+10.18%)
2026/10/05	911	17	30.10	0	0		911	30.00	()
2026/10/02	1,762	115	30.30	300	2	34.00	2,062	30.30	+3.70(+12.21%)
2026/10/01	2,402	72	31.05	0	0		2,402	30.95	()
2026/09/30	2,575	33	30.80	0	0		2,575	30.95	()
2026/09/29	878	15	30.00	0	0		878	30.00	()
2026/09/24	1,496	16	30.05	0	0		1,496	30.00	()
2026/09/23	2,837	25	30.50	124	1	30.45	2,961	30.45	+0.00(+0.00%)
2026/09/22	2,153	86	30.60	0	0		2,153	30.60	()
2026/09/21	2,460	24	31.05	80	2	31.10	2,540	31.35	-0.25(-0.80%)
2026/09/18	525	19	30.20	200	4	32.65	725	30.10	+2.55(+8.47%)
2026/09/17	1,325	19	30.20	200	4	31.00	1,525	29.70	+1.30(+4.38%)
2026/09/16	559	4	29.65	0	0		559	29.35	()
2026/09/15	872	5	29.30	5	1	29.15	877	29.15	+0.00(+0.00%)
2026/09/14	691	7	29.50	0	0		691	29.05	()
2026/09/11	136	5	29.25	0	0		136	29.30	()
2026/09/10	2,403	25	29.70	0	0		2,403	29.65	()
2026/09/09	181	5	31.45	0	0		181	30.00	()
2026/09/08	1,624	83	30.30	10	1	30.90	1,634	30.05	+0.85(+2.83%)
2026/09/07	801	62	30.50	0	0		801	30.50	()
2026/09/04	2,272	72	30.50	0	0		2,272	30.35	()
2026/09/03	2,965	25	30.40	651	4	34.20	3,616	30.10	+4.10(+13.62%)
2026/09/02	893	10	31.00	690	3	31.10	1,583	31.10	+0.00(+0.00%)
2026/09/01	938	53	31.05	230	3	32.00	1,168	30.95	+1.05(+3.39%)
2026/08/31	1,782	34	30.90	526	5	32.00	2,308	30.90	+1.10(+3.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。