依依零股資訊：4562 穎漢

依依零股資訊：4562 穎漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,276	104	47.80	10	1	47.50	3,286	47.50	+0.00(+0.00%)
2025/03/31	3,564	90	46.50	0	0		3,564	46.25	()
2025/03/28	5,352	123	49.55	200	5	49.40	5,552	49.40	+0.00(+0.00%)
2025/03/27	4,675	92	52.00	257	2	52.10	4,932	51.90	+0.20(+0.39%)
2025/03/26	3,681	132	54.10	23	2	54.60	3,704	53.60	+1.00(+1.87%)
2025/03/25	4,611	97	54.80	34	2	54.50	4,645	54.30	+0.20(+0.37%)
2025/03/24	4,078	284	56.10	76	4	55.50	4,154	55.40	+0.10(+0.18%)
2025/03/21	2,743	32	56.50	500	2	56.80	3,243	56.80	+0.00(+0.00%)
2025/03/20	958	178	56.30	20	1	56.40	978	56.40	+0.00(+0.00%)
2025/03/19	2,225	72	56.50	0	0		2,225	55.50	()
2025/03/18	940	18	57.40	110	3	57.50	1,050	57.30	+0.20(+0.35%)
2025/03/17	2,012	54	57.00	126	1	58.40	2,138	57.40	+1.00(+1.74%)
2025/03/14	1,688	142	56.40	100	1	57.50	1,788	56.50	+1.00(+1.77%)
2025/03/13	6,250	116	57.00	20	3	56.30	6,270	56.20	+0.10(+0.18%)
2025/03/12	3,756	107	57.00	225	5	56.80	3,981	56.80	+0.00(+0.00%)
2025/03/11	7,846	146	57.10	900	5	56.80	8,746	56.90	-0.10(-0.18%)
2025/03/10	4,400	110	58.60	200	1	58.60	4,600	58.30	+0.30(+0.51%)
2025/03/07	5,902	123	59.10	61	4	59.40	5,963	58.80	+0.60(+1.02%)
2025/03/06	8,666	178	60.00	20	1	59.90	8,686	59.70	+0.20(+0.34%)
2025/03/05	5,159	133	61.50	178	3	61.50	5,337	61.10	+0.40(+0.65%)
2025/03/04	6,025	108	60.80	265	4	61.00	6,290	61.40	-0.40(-0.65%)
2025/03/03	8,424	434	61.00	100	2	61.10	8,524	60.80	+0.30(+0.49%)
2025/02/27	40,555	672	63.30	206	4	66.50	40,761	62.80	+3.70(+5.89%)
2025/02/26	3,394	123	60.80	153	5	60.50	3,547	60.50	+0.00(+0.00%)
2025/02/25	5,478	540	60.90	0	0		5,478	60.90	()
2025/02/24	9,787	965	62.60	150	5	61.90	9,937	62.30	-0.40(-0.64%)
2025/02/21	13,975	274	62.60	307	3	63.00	14,282	62.10	+0.90(+1.45%)
2025/02/20	4,451	149	59.20	150	5	59.00	4,601	59.00	+0.00(+0.00%)
2025/02/19	3,666	581	60.40	31	3	60.40	3,697	60.20	+0.20(+0.33%)
2025/02/18	4,109	198	60.80	50	3	60.70	4,159	60.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。