依依零股資訊：4562 穎漢

依依零股資訊：4562 穎漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,190	94	31.75	400	4	31.75	1,590	31.65	+0.10(+0.32%)
2026/08/27	1,615	25	32.35	0	0		1,615	32.25	()
2026/08/26	1,629	27	31.35	93	3	31.55	1,722	31.55	+0.00(+0.00%)
2026/08/25	940	77	30.70	105	5	33.50	1,045	31.00	+2.50(+8.06%)
2026/08/24	1,916	20	31.35	0	0		1,916	31.10	()
2026/08/21	1,554	26	31.35	100	1	31.25	1,654	31.15	+0.10(+0.32%)
2026/08/20	906	42	31.70	80	3	33.50	986	31.75	+1.75(+5.51%)
2026/08/19	2,289	24	32.00	0	0		2,289	31.65	()
2026/08/18	1,295	24	32.15	200	5	32.10	1,495	32.10	+0.00(+0.00%)
2026/08/17	2,780	80	33.05	90	5	35.50	2,870	32.85	+2.65(+8.07%)
2026/08/14	2,105	74	32.60	120	4	34.50	2,225	32.60	+1.90(+5.83%)
2026/08/13	1,176	31	33.40	20	1	34.90	1,196	33.05	+1.85(+5.60%)
2026/08/12	3,392	37	33.85	31	1	34.05	3,423	33.50	+0.55(+1.64%)
2026/08/11	1,429	45	32.15	90	5	32.10	1,519	32.00	+0.10(+0.31%)
2026/08/10	3,663	135	32.45	64	4	32.60	3,727	32.50	+0.10(+0.31%)
2026/08/07	6,336	211	32.35	84	4	32.40	6,420	32.60	-0.20(-0.61%)
2026/08/06	2,503	110	31.45	170	5	33.95	2,673	31.60	+2.35(+7.44%)
2026/08/05	3,127	22	31.25	300	4	31.15	3,427	31.05	+0.10(+0.32%)
2026/08/04	966	15	30.25	500	5	29.90	1,466	30.10	-0.20(-0.66%)
2026/08/03	1,354	24	29.80	500	3	29.50	1,854	29.70	-0.20(-0.67%)
2026/07/31	1,673	39	28.95	99	2	29.10	1,772	29.00	+0.10(+0.34%)
2026/07/30	1,763	29	28.00	70	1	28.00	1,833	27.80	+0.20(+0.72%)
2026/07/29	4,510	88	27.65	14	1	28.25	4,524	28.25	+0.00(+0.00%)
2026/07/28	4,316	79	30.05	200	3	33.50	4,516	29.80	+3.70(+12.42%)
2026/07/27	441	16	31.10	30	1	31.40	471	31.20	+0.20(+0.64%)
2026/07/24	1,824	21	31.75	50	1	31.55	1,874	31.70	-0.15(-0.47%)
2026/07/23	2,085	33	32.00	256	6	31.65	2,341	31.55	+0.10(+0.32%)
2026/07/22	1,236	16	32.25	270	4	34.00	1,506	32.20	+1.80(+5.59%)
2026/07/21	2,192	15	31.80	3	1	33.00	2,195	31.65	+1.35(+4.27%)
2026/07/20	2,332	34	31.50	0	0		2,332	31.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。