依依零股資訊：4562 穎漢

依依零股資訊：4562 穎漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	517	27	18.05	244	4	17.90	761	18.00	-0.10(-0.56%)
2024/05/02	1,870	40	18.75	0	0		1,870	18.50	()
2024/04/30	804	24	18.50	0	0		804	18.45	()
2024/04/29	2,542	78	18.55	90	1	18.55	2,632	18.45	+0.10(+0.54%)
2024/04/26	2,105	33	19.25	0	0		2,105	19.35	()
2024/04/25	4,783	73	19.65	90	1	19.50	4,873	19.60	-0.10(-0.51%)
2024/04/24	10,780	187	20.45	825	5	20.20	11,605	20.20	+0.00(+0.00%)
2024/04/23	706	15	18.45	72	1	18.50	778	18.60	-0.10(-0.54%)
2024/04/22	1,236	31	18.50	0	0		1,236	18.40	()
2024/04/19	1,938	82	18.15	20	1	18.45	1,958	18.45	+0.00(+0.00%)
2024/04/18	4,726	93	18.80	605	1	18.40	5,331	18.50	-0.10(-0.54%)
2024/04/17	779	11	17.30	0	0		779	17.20	()
2024/04/16	1,851	54	17.00	0	0		1,851	17.00	()
2024/04/15	1,369	64	17.15	0	0		1,369	17.35	()
2024/04/12	1,558	20	17.85	0	0		1,558	17.70	()
2024/04/11	1,182	28	17.80	100	1	17.80	1,282	17.80	+0.00(+0.00%)
2024/04/10	382	13	18.45	310	2	18.10	692	18.10	+0.00(+0.00%)
2024/04/09	275	11	17.65	115	2	17.75	390	17.75	+0.00(+0.00%)
2024/04/08	1,811	28	18.75	0	0		1,811	18.25	()
2024/04/03	28	3	17.60	68	1	17.90	96	17.85	+0.05(+0.28%)
2024/04/02	1,589	32	18.20	13	1	17.65	1,602	17.65	+0.00(+0.00%)
2024/04/01	7,847	79	18.10	40	1	18.40	7,887	18.05	+0.35(+1.94%)
2024/03/29	15,089	128	19.95	609	5	19.70	15,698	19.55	+0.15(+0.77%)
2024/03/28	2,612	33	18.15	2,987	7	18.15	5,599	18.15	+0.00(+0.00%)
2024/03/27	0	0		0	0		0	16.50	()
2024/03/26	27	5	16.30	0	0		27	16.15	()
2024/03/25	0	0		0	0		0	16.15	()
2024/03/22	203	3	15.95	0	0		203	15.70	()
2024/03/21	69	4	15.70	100	1	15.70	169	15.70	+0.00(+0.00%)
2024/03/20	91	5	16.25	150	1	15.75	241	15.80	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。