依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,358	55	49.50	20	1	49.50	2,378	49.10	+0.40(+0.81%)
2026/05/20	1,630	30	47.60	151	3	47.40	1,781	47.70	-0.30(-0.63%)
2026/05/19	4,320	67	48.40	101	5	48.00	4,421	48.00	+0.00(+0.00%)
2026/05/18	4,596	94	50.00	251	5	49.90	4,847	49.85	+0.05(+0.10%)
2026/05/15	3,679	52	48.40	0	0		3,679	48.10	()
2026/05/14	4,121	53	49.00	20	1	48.60	4,141	48.45	+0.15(+0.31%)
2026/05/13	5,188	87	48.00	221	4	48.00	5,409	47.50	+0.50(+1.05%)
2026/05/12	5,648	99	50.00	68	2	50.20	5,716	50.20	+0.00(+0.00%)
2026/05/11	13,743	191	50.90	402	7	51.60	14,145	51.60	+0.00(+0.00%)
2026/05/08	32,559	1,011	51.80	326	6	51.80	32,885	51.40	+0.40(+0.78%)
2026/05/07	14,323	190	47.30	317	8	47.00	14,640	47.25	-0.25(-0.53%)
2026/05/06	9,265	195	43.95	20	2	45.00	9,285	44.20	+0.80(+1.81%)
2026/05/05	17,661	233	45.05	201	5	44.25	17,862	44.50	-0.25(-0.56%)
2026/05/04	3,315	40	41.90	20	1	41.90	3,335	41.90	+0.00(+0.00%)
2026/04/30	7,998	64	38.10	98	3	38.10	8,096	38.10	+0.00(+0.00%)
2026/04/29	5,637	262	36.05	144	2	34.80	5,781	34.65	+0.15(+0.43%)
2026/04/28	2,062	19	32.60	186	2	36.05	2,248	36.05	+0.00(+0.00%)
2026/04/27	1,683	30	32.90	0	0		1,683	32.80	()
2026/04/24	428	15	34.30	326	3	32.60	754	32.80	-0.20(-0.61%)
2026/04/23	2,552	28	35.05	20	3	33.10	2,572	33.35	-0.25(-0.75%)
2026/04/22	1,986	74	35.15	7	1	34.65	1,993	34.60	+0.05(+0.14%)
2026/04/21	1,162	87	36.05	97	2	35.00	1,259	35.00	+0.00(+0.00%)
2026/04/20	2,556	104	37.40	62	3	35.30	2,618	35.30	+0.00(+0.00%)
2026/04/17	2,936	158	37.80	0	0		2,936	36.65	()
2026/04/16	3,563	40	38.25	15	2	37.60	3,578	37.40	+0.20(+0.53%)
2026/04/15	2,340	108	34.80	40	1	38.25	2,380	38.25	+0.00(+0.00%)
2026/04/14	1,206	19	31.65	0	0		1,206	34.80	()
2026/04/13	920	59	32.00	0	0		920	31.65	()
2026/04/10	1,081	18	32.35	1	1	32.30	1,082	31.95	+0.35(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。