依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	492	52	42.50	8	1	42.45	500	42.70	-0.25(-0.59%)
2026/10/13	608	91	42.45	0	0		608	42.25	()
2026/10/12	846	72	42.45	0	0		846	42.30	()
2026/10/08	1,786	92	42.90	57	3	43.45	1,843	43.10	+0.35(+0.81%)
2026/10/07	1,302	84	42.25	200	1	42.05	1,502	42.05	+0.00(+0.00%)
2026/10/06	2,362	134	42.70	0	0		2,362	42.70	()
2026/10/05	2,432	208	42.60	3	2	42.85	2,435	42.80	+0.05(+0.12%)
2026/10/02	2,662	55	43.60	0	0		2,662	43.60	()
2026/10/01	904	19	42.45	4	1	42.60	908	42.50	+0.10(+0.24%)
2026/09/30	2,701	94	43.30	100	1	43.60	2,801	43.20	+0.40(+0.93%)
2026/09/29	1,190	46	41.85	0	0		1,190	41.90	()
2026/09/24	920	25	42.05	92	2	42.50	1,012	42.30	+0.20(+0.47%)
2026/09/23	238	11	42.00	3	1	42.00	241	42.00	+0.00(+0.00%)
2026/09/22	2,771	66	41.65	187	4	41.35	2,958	41.60	-0.25(-0.60%)
2026/09/21	1,679	46	41.50	1	1	41.00	1,680	41.45	-0.45(-1.09%)
2026/09/18	959	57	40.65	100	2	41.20	1,059	41.10	+0.10(+0.24%)
2026/09/17	500	55	40.60	50	2	40.45	550	40.30	+0.15(+0.37%)
2026/09/16	1,038	23	39.70	0	0		1,038	39.80	()
2026/09/15	1,236	22	39.80	0	0		1,236	39.50	()
2026/09/14	1,302	55	40.15	0	0		1,302	40.00	()
2026/09/11	1,490	129	40.40	0	0		1,490	40.40	()
2026/09/10	1,660	29	41.30	202	2	41.15	1,862	41.20	-0.05(-0.12%)
2026/09/09	796	28	41.35	700	3	41.00	1,496	41.25	-0.25(-0.61%)
2026/09/08	2,120	42	41.40	57	5	41.00	2,177	41.10	-0.10(-0.24%)
2026/09/07	3,284	49	42.35	27	2	42.35	3,311	42.20	+0.15(+0.36%)
2026/09/04	2,522	151	43.45	200	4	43.50	2,722	43.50	+0.00(+0.00%)
2026/09/03	2,188	146	42.80	0	0		2,188	42.70	()
2026/09/02	1,179	78	43.30	0	0		1,179	43.35	()
2026/09/01	1,627	59	43.55	0	0		1,627	43.65	()
2026/08/31	3,620	55	43.60	362	2	43.55	3,982	43.50	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。