依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,296	829	70.40	90	6	70.60	6,386	70.60	+0.00(+0.00%)
2024/12/17	14,819	730	72.30	695	13	72.30	15,514	72.40	-0.10(-0.14%)
2024/12/16	11,978	1,010	66.50	60	2	66.80	12,038	66.70	+0.10(+0.15%)
2024/12/13	22,379	2,043	70.00	158	7	70.30	22,537	70.20	+0.10(+0.14%)
2024/12/12	12,068	389	68.80	329	8	69.10	12,397	68.50	+0.60(+0.88%)
2024/12/11	3,932	110	65.00	0	0		3,932	65.10	()
2024/12/10	2,020	169	64.20	100	2	63.80	2,120	63.80	+0.00(+0.00%)
2024/12/09	2,157	62	64.60	257	6	64.80	2,414	64.30	+0.50(+0.78%)
2024/12/06	2,707	396	65.30	20	2	65.20	2,727	65.10	+0.10(+0.15%)
2024/12/05	3,621	206	66.50	50	2	66.50	3,671	66.40	+0.10(+0.15%)
2024/12/04	2,243	49	66.50	30	1	65.80	2,273	65.60	+0.20(+0.30%)
2024/12/03	2,079	50	65.10	137	2	65.10	2,216	65.40	-0.30(-0.46%)
2024/12/02	1,775	106	65.40	165	2	65.20	1,940	65.00	+0.20(+0.31%)
2024/11/29	955	114	65.80	37	2	66.60	992	66.40	+0.20(+0.30%)
2024/11/28	3,026	119	65.20	20	2	65.00	3,046	64.80	+0.20(+0.31%)
2024/11/27	9,480	893	66.20	26	4	66.20	9,506	66.00	+0.20(+0.30%)
2024/11/26	12,328	307	69.90	212	4	69.90	12,540	69.60	+0.30(+0.43%)
2024/11/25	3,093	404	66.90	65	3	67.00	3,158	67.40	-0.40(-0.59%)
2024/11/22	3,488	288	67.40	377	8	67.30	3,865	67.60	-0.30(-0.44%)
2024/11/21	2,711	52	66.00	564	4	64.80	3,275	65.20	-0.40(-0.61%)
2024/11/20	2,885	104	65.00	3	2	64.70	2,888	64.90	-0.20(-0.31%)
2024/11/19	2,610	99	66.00	232	4	66.00	2,842	66.00	+0.00(+0.00%)
2024/11/18	5,996	265	64.80	0	0		5,996	64.50	()
2024/11/15	3,698	276	68.40	50	2	68.30	3,748	68.00	+0.30(+0.44%)
2024/11/14	3,887	189	67.40	300	3	67.30	4,187	67.00	+0.30(+0.45%)
2024/11/13	5,072	164	68.50	0	0		5,072	69.10	()
2024/11/12	4,780	180	68.40	10	1	68.40	4,790	68.10	+0.30(+0.44%)
2024/11/11	7,863	821	70.10	70	4	70.00	7,933	70.00	+0.00(+0.00%)
2024/11/08	15,655	296	71.50	210	6	71.50	15,865	71.20	+0.30(+0.42%)
2024/11/07	13,830	372	74.80	181	6	74.90	14,011	75.10	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。