依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,046	36	41.30	0	0		2,046	41.25	()
2026/07/07	3,785	67	42.00	68	2	41.70	3,853	41.70	+0.00(+0.00%)
2026/07/06	6,545	128	45.60	0	0		6,545	43.95	()
2026/07/03	4,153	89	44.00	0	0		4,153	42.95	()
2026/07/02	3,047	71	43.00	0	0		3,047	43.00	()
2026/07/01	1,741	19	39.50	0	0		1,741	39.10	()
2026/06/30	1,095	30	39.40	0	0		1,095	39.15	()
2026/06/29	1,039	38	38.65	74	3	38.30	1,113	38.40	-0.10(-0.26%)
2026/06/26	4,140	72	38.85	10	1	38.90	4,150	38.65	+0.25(+0.65%)
2026/06/25	1,910	35	40.55	0	0		1,910	40.40	()
2026/06/24	2,591	48	40.75	120	2	40.95	2,711	40.85	+0.10(+0.24%)
2026/06/23	3,405	266	41.60	1	1	41.65	3,406	41.55	+0.10(+0.24%)
2026/06/22	3,733	56	43.30	225	6	43.15	3,958	43.00	+0.15(+0.35%)
2026/06/18	1,927	38	42.60	21	1	42.65	1,948	42.50	+0.15(+0.35%)
2026/06/17	4,891	100	41.70	58	3	46.20	4,949	41.85	+4.35(+10.39%)
2026/06/16	3,768	59	42.40	99	3	42.40	3,867	42.00	+0.40(+0.95%)
2026/06/15	3,316	39	43.45	8	1	43.00	3,324	43.25	-0.25(-0.58%)
2026/06/12	2,519	41	42.10	0	0		2,519	42.05	()
2026/06/11	4,699	71	41.35	58	1	41.40	4,757	41.25	+0.15(+0.36%)
2026/06/10	6,495	93	42.80	4	1	42.80	6,499	41.85	+0.95(+2.27%)
2026/06/09	4,438	84	44.90	705	4	44.65	5,143	44.60	+0.05(+0.11%)
2026/06/08	5,528	81	43.90	50	2	44.10	5,578	44.10	+0.00(+0.00%)
2026/06/05	4,404	78	47.65	330	4	47.70	4,734	47.70	+0.00(+0.00%)
2026/06/04	12,005	183	48.60	0	0		12,005	48.60	()
2026/06/03	15,165	212	51.50	525	8	51.50	15,690	51.00	+0.50(+0.98%)
2026/06/02	27,040	365	55.00	300	6	54.30	27,340	54.20	+0.10(+0.18%)
2026/06/01	9,230	160	56.80	169	2	56.80	9,399	56.80	+0.00(+0.00%)
2026/05/29	8,658	174	51.70	20	1	51.70	8,678	51.70	+0.00(+0.00%)
2026/05/28	5,392	104	47.05	300	4	46.90	5,692	47.00	-0.10(-0.21%)
2026/05/27	11,035	146	48.90	200	1	48.95	11,235	48.80	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。