依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,132	97	46.65	0	0		5,132	46.90	()
2025/08/20	5,967	158	46.50	201	2	46.20	6,168	46.20	+0.00(+0.00%)
2025/08/19	8,089	323	48.55	500	2	49.50	8,589	48.20	+1.30(+2.70%)
2025/08/18	13,324	211	51.40	28	2	51.10	13,352	50.90	+0.20(+0.39%)
2025/08/15	11,922	291	50.40	113	2	50.40	12,035	50.40	+0.00(+0.00%)
2025/08/14	2,215	49	46.00	45	1	46.30	2,260	45.90	+0.40(+0.87%)
2025/08/13	1,531	93	46.40	88	4	46.95	1,619	46.60	+0.35(+0.75%)
2025/08/12	1,554	40	45.60	100	2	45.50	1,654	45.55	-0.05(-0.11%)
2025/08/11	1,586	220	46.00	0	0		1,586	46.00	()
2025/08/08	4,117	120	47.10	81	4	47.60	4,198	47.00	+0.60(+1.28%)
2025/08/07	2,442	179	45.50	14	2	45.55	2,456	45.50	+0.05(+0.11%)
2025/08/06	5,241	162	46.70	20	3	46.55	5,261	46.30	+0.25(+0.54%)
2025/08/05	1,735	282	44.80	0	0		1,735	44.95	()
2025/08/04	3,875	106	44.80	7	2	44.75	3,882	44.80	-0.05(-0.11%)
2025/08/01	1,924	73	43.20	0	0		1,924	43.35	()
2025/07/31	2,507	79	42.90	0	0		2,507	42.75	()
2025/07/30	1,756	43	43.30	40	2	43.35	1,796	43.60	-0.25(-0.57%)
2025/07/29	2,567	87	43.10	100	2	43.00	2,667	42.95	+0.05(+0.12%)
2025/07/28	1,278	27	43.55	0	0		1,278	44.15	()
2025/07/25	998	17	43.15	6	2	43.15	1,004	43.10	+0.05(+0.12%)
2025/07/24	2,161	27	43.65	1	1	43.30	2,162	43.40	-0.10(-0.23%)
2025/07/23	2,952	70	44.70	31	1	44.55	2,983	44.55	+0.00(+0.00%)
2025/07/22	2,686	60	44.95	0	0		2,686	43.10	()
2025/07/21	2,862	62	45.20	10	1	44.95	2,872	45.05	-0.10(-0.22%)
2025/07/18	949	22	44.35	99	2	45.20	1,048	45.20	+0.00(+0.00%)
2025/07/17	1,224	21	44.00	83	1	44.35	1,307	44.20	+0.15(+0.34%)
2025/07/16	1,320	30	43.60	0	0		1,320	44.20	()
2025/07/15	1,689	49	44.30	137	3	43.70	1,826	44.00	-0.30(-0.68%)
2025/07/14	3,530	75	44.65	11	3	44.00	3,541	44.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。