依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	701	10	36.40	0	0		701	34.90	()
2024/05/02	599	20	34.20	9	1	34.05	608	34.25	-0.20(-0.58%)
2024/04/30	1,015	16	34.20	8	1	33.45	1,023	33.65	-0.20(-0.59%)
2024/04/29	1,259	64	33.50	77	3	33.40	1,336	33.60	-0.20(-0.60%)
2024/04/26	1,532	44	33.50	729	2	33.35	2,261	33.35	+0.00(+0.00%)
2024/04/25	558	54	33.20	36	2	33.40	594	33.10	+0.30(+0.91%)
2024/04/24	1,188	55	33.40	6	1	33.60	1,194	33.55	+0.05(+0.15%)
2024/04/23	2,799	31	33.00	109	1	33.00	2,908	33.00	+0.00(+0.00%)
2024/04/22	2,956	63	32.70	10	2	32.30	2,966	32.50	-0.20(-0.62%)
2024/04/19	2,856	170	33.25	125	3	33.25	2,981	33.20	+0.05(+0.15%)
2024/04/18	1,113	11	35.20	1	1	35.30	1,114	35.25	+0.05(+0.14%)
2024/04/17	3,359	109	34.90	823	3	34.75	4,182	34.95	-0.20(-0.57%)
2024/04/16	3,111	59	34.00	430	3	33.80	3,541	34.00	-0.20(-0.59%)
2024/04/15	1,716	25	36.30	50	1	36.60	1,766	36.25	+0.35(+0.97%)
2024/04/12	1,722	26	37.05	0	0		1,722	36.85	()
2024/04/11	5,642	60	37.30	0	0		5,642	36.85	()
2024/04/10	3,942	99	39.30	1	1	41.90	3,943	38.85	+3.05(+7.85%)
2024/04/09	6,017	224	38.05	300	4	38.10	6,317	38.10	+0.00(+0.00%)
2024/04/08	6,269	162	38.10	814	10	38.30	7,083	38.25	+0.05(+0.13%)
2024/04/03	653	21	34.80	0	0		653	35.00	()
2024/04/02	1,669	57	34.55	50	2	34.85	1,719	34.85	+0.00(+0.00%)
2024/04/01	2,047	90	36.30	160	7	34.70	2,207	34.70	+0.00(+0.00%)
2024/03/29	2,064	34	34.75	0	0		2,064	34.75	()
2024/03/28	1,998	86	35.70	0	0		1,998	35.60	()
2024/03/27	5,125	206	36.85	2	2	37.20	5,127	36.15	+1.05(+2.90%)
2024/03/26	2,611	31	34.90	0	0		2,611	34.90	()
2024/03/25	1,191	13	34.10	69	3	34.10	1,260	34.20	-0.10(-0.29%)
2024/03/22	570	9	33.40	30	1	33.35	600	33.35	+0.00(+0.00%)
2024/03/21	644	9	34.00	137	2	33.85	781	33.85	+0.00(+0.00%)
2024/03/20	1,043	97	33.65	44	8	33.70	1,087	33.75	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。