依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,177	25	32.70	1	1	32.60	1,178	32.50	+0.10(+0.31%)
2026/04/01	348	7	32.95	3	1	33.10	351	33.00	+0.10(+0.30%)
2026/03/31	845	27	32.00	0	0		845	31.55	()
2026/03/30	270	9	32.70	0	0		270	32.50	()
2026/03/27	205	10	32.30	0	0		205	32.55	()
2026/03/26	51	8	33.05	7	1	33.10	58	32.80	+0.30(+0.91%)
2026/03/25	842	10	33.90	0	0		842	33.60	()
2026/03/24	429	10	32.80	0	0		429	32.55	()
2026/03/23	307	16	33.70	0	0		307	32.70	()
2026/03/20	336	8	34.00	0	0		336	33.00	()
2026/03/19	725	12	34.10	0	0		725	33.05	()
2026/03/18	153	7	36.20	0	0		153	34.50	()
2026/03/17	315	16	34.00	0	0		315	33.90	()
2026/03/16	252	11	34.05	0	0		252	33.75	()
2026/03/13	920	60	34.15	10	1	34.15	930	33.95	+0.20(+0.59%)
2026/03/12	1,394	39	35.70	50	1	34.50	1,444	34.25	+0.25(+0.73%)
2026/03/11	638	23	34.50	0	0		638	35.25	()
2026/03/10	1,782	23	33.50	0	0		1,782	34.20	()
2026/03/09	531	16	36.30	22	3	33.55	553	33.10	+0.45(+1.36%)
2026/03/06	145	12	38.20	399	5	35.60	544	35.85	-0.25(-0.70%)
2026/03/05	1,268	41	35.90	41	2	37.50	1,309	37.00	+0.50(+1.35%)
2026/03/04	2,277	34	38.20	0	0		2,277	35.20	()
2026/03/03	2,193	44	39.90	55	2	38.50	2,248	38.20	+0.30(+0.79%)
2026/03/02	843	34	41.50	37	1	39.95	880	39.05	+0.90(+2.30%)
2026/02/26	2,454	101	40.75	0	0		2,454	41.00	()
2026/02/25	2,935	86	40.90	136	3	40.35	3,071	40.75	-0.40(-0.98%)
2026/02/24	1,379	36	41.90	300	3	41.40	1,679	41.25	+0.15(+0.36%)
2026/02/23	1,021	27	40.40	551	2	41.55	1,572	41.80	-0.25(-0.60%)
2026/02/11	3,102	185	40.00	101	2	41.05	3,203	40.90	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。