依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,026	68	54.70	92	2	54.70	3,118	54.40	+0.30(+0.55%)
2025/03/31	5,398	105	53.40	0	0		5,398	53.20	()
2025/03/28	5,416	133	59.30	0	0		5,416	59.00	()
2025/03/27	3,124	259	62.20	0	0		3,124	62.00	()
2025/03/26	960	54	63.80	500	3	65.20	1,460	64.00	+1.20(+1.88%)
2025/03/25	1,324	41	64.20	9	1	64.00	1,333	64.00	+0.00(+0.00%)
2025/03/24	3,978	146	65.20	0	0		3,978	64.60	()
2025/03/21	2,773	46	64.00	0	0		2,773	64.10	()
2025/03/20	3,179	46	64.30	5	1	64.20	3,184	64.10	+0.10(+0.16%)
2025/03/19	3,914	53	64.40	110	4	64.30	4,024	64.30	+0.00(+0.00%)
2025/03/18	5,002	93	65.80	55	2	65.80	5,057	65.60	+0.20(+0.30%)
2025/03/17	2,157	44	67.50	1	1	67.00	2,158	67.00	+0.00(+0.00%)
2025/03/14	1,742	98	67.50	490	1	67.70	2,232	67.70	+0.00(+0.00%)
2025/03/13	4,959	98	67.40	149	3	66.70	5,108	66.80	-0.10(-0.15%)
2025/03/12	3,292	175	66.90	500	3	66.10	3,792	66.50	-0.40(-0.60%)
2025/03/11	2,909	122	66.10	1	1	66.60	2,910	66.40	+0.20(+0.30%)
2025/03/10	3,427	129	66.80	510	6	66.40	3,937	66.40	+0.00(+0.00%)
2025/03/07	6,180	79	66.60	515	5	66.60	6,695	66.80	-0.20(-0.30%)
2025/03/06	13,640	175	68.10	445	10	67.50	14,085	67.50	+0.00(+0.00%)
2025/03/05	5,069	350	70.70	200	7	70.30	5,269	70.20	+0.10(+0.14%)
2025/03/04	4,764	337	71.10	100	2	71.30	4,864	71.00	+0.30(+0.42%)
2025/03/03	7,474	403	71.30	311	7	70.70	7,785	71.00	-0.30(-0.42%)
2025/02/27	12,487	721	74.50	200	3	75.40	12,687	74.30	+1.10(+1.48%)
2025/02/26	19,247	619	76.50	250	5	75.80	19,497	75.90	-0.10(-0.13%)
2025/02/25	7,668	256	75.00	192	6	74.60	7,860	75.00	-0.40(-0.53%)
2025/02/24	16,397	696	77.20	317	9	76.80	16,714	76.80	+0.00(+0.00%)
2025/02/21	14,030	373	76.70	217	8	76.10	14,247	76.10	+0.00(+0.00%)
2025/02/20	30,445	1,010	74.90	471	9	74.80	30,916	74.50	+0.30(+0.40%)
2025/02/19	38,427	1,390	78.50	373	16	78.90	38,800	78.90	+0.00(+0.00%)
2025/02/18	13,801	660	74.50	32	5	74.70	13,833	74.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。