依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,596	33	44.60	500	3	44.50	3,096	44.20	+0.30(+0.68%)
2026/08/27	2,057	146	45.25	0	0		2,057	45.40	()
2026/08/26	1,133	72	45.00	500	7	44.80	1,633	45.10	-0.30(-0.67%)
2026/08/25	1,291	36	43.95	124	3	44.30	1,415	44.15	+0.15(+0.34%)
2026/08/24	1,727	69	44.50	230	1	44.45	1,957	44.30	+0.15(+0.34%)
2026/08/21	6,443	148	44.80	400	4	44.65	6,843	44.60	+0.05(+0.11%)
2026/08/20	4,877	139	47.10	540	8	46.80	5,417	47.10	-0.30(-0.64%)
2026/08/19	12,785	211	47.50	365	10	47.00	13,150	47.30	-0.30(-0.63%)
2026/08/18	12,912	515	49.35	470	8	49.35	13,382	49.40	-0.05(-0.10%)
2026/08/17	15,025	580	49.80	215	6	50.70	15,240	50.20	+0.50(+1.00%)
2026/08/14	4,326	361	45.50	100	2	46.10	4,426	46.10	+0.00(+0.00%)
2026/08/13	9,002	191	45.95	65	3	45.80	9,067	45.65	+0.15(+0.33%)
2026/08/12	6,021	56	46.05	98	2	46.05	6,119	46.05	+0.00(+0.00%)
2026/08/11	2,338	55	42.55	80	1	42.60	2,418	41.90	+0.70(+1.67%)
2026/08/10	5,320	55	43.85	0	0		5,320	42.85	()
2026/08/07	3,821	47	39.90	258	2	43.85	4,079	43.85	+0.00(+0.00%)
2026/08/06	2,191	60	36.55	30	1	39.90	2,221	39.90	+0.00(+0.00%)
2026/08/05	819	25	35.75	610	4	36.45	1,429	36.30	+0.15(+0.41%)
2026/08/04	458	32	35.20	0	0		458	35.70	()
2026/08/03	151	24	34.00	0	0		151	35.20	()
2026/07/31	1,453	88	32.85	0	0		1,453	34.20	()
2026/07/30	3,158	116	33.00	1	1	32.40	3,159	32.30	+0.10(+0.31%)
2026/07/29	1,350	55	34.40	7	2	32.90	1,357	32.90	+0.00(+0.00%)
2026/07/28	276	34	35.15	0	0		276	34.30	()
2026/07/27	935	32	35.80	30	2	35.80	965	35.80	+0.00(+0.00%)
2026/07/24	1,980	177	37.00	65	1	36.35	2,045	36.20	+0.15(+0.41%)
2026/07/23	850	29	37.00	11	1	36.95	861	36.80	+0.15(+0.41%)
2026/07/22	1,673	42	37.00	0	0		1,673	37.25	()
2026/07/21	908	20	36.65	10	2	36.85	918	36.70	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。