依依零股資訊：4561 健椿

依依零股資訊：4561 健椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,027	49	45.00	10	1	44.60	3,037	44.85	-0.25(-0.56%)
2025/06/27	630	25	46.00	320	4	46.10	950	45.80	+0.30(+0.66%)
2025/06/26	3,403	66	46.90	29	3	46.90	3,432	46.80	+0.10(+0.21%)
2025/06/25	2,919	46	45.70	0	0		2,919	45.70	()
2025/06/24	1,044	29	46.20	500	4	45.85	1,544	46.10	-0.25(-0.54%)
2025/06/23	1,017	28	45.00	212	3	44.95	1,229	44.80	+0.15(+0.33%)
2025/06/20	741	27	45.90	1,299	9	45.40	2,040	45.65	-0.25(-0.55%)
2025/06/19	4,467	116	46.20	0	0		4,467	46.20	()
2025/06/18	1,509	27	47.75	0	0		1,509	47.75	()
2025/06/17	1,160	34	47.65	500	2	48.95	1,660	47.70	+1.25(+2.62%)
2025/06/16	834	27	48.10	10	1	48.00	844	48.00	+0.00(+0.00%)
2025/06/13	4,559	76	48.40	0	0		4,559	48.20	()
2025/06/12	8,722	80	49.35	130	2	49.40	8,852	49.40	+0.00(+0.00%)
2025/06/11	2,674	50	49.50	51	3	49.50	2,725	49.50	+0.00(+0.00%)
2025/06/10	3,272	63	49.60	0	0		3,272	49.10	()
2025/06/09	5,196	118	49.05	30	1	48.95	5,226	48.65	+0.30(+0.62%)
2025/06/06	1,999	61	49.55	0	0		1,999	49.35	()
2025/06/05	8,920	232	49.95	14	7	49.30	8,934	49.00	+0.30(+0.61%)
2025/06/04	6,881	119	52.40	11	2	52.40	6,892	52.40	+0.00(+0.00%)
2025/06/03	2,697	83	47.95	3	2	47.65	2,700	47.65	+0.00(+0.00%)
2025/06/02	2,975	93	47.60	39	4	47.65	3,014	47.40	+0.25(+0.53%)
2025/05/29	2,230	47	48.35	130	3	48.30	2,360	48.45	-0.15(-0.31%)
2025/05/28	1,798	45	48.50	0	0		1,798	48.40	()
2025/05/27	5,516	113	49.15	36	2	49.15	5,552	49.15	+0.00(+0.00%)
2025/05/26	3,077	74	51.80	0	0		3,077	51.20	()
2025/05/23	3,842	71	50.70	0	0		3,842	50.50	()
2025/05/22	2,906	65	53.10	168	4	51.80	3,074	51.70	+0.10(+0.19%)
2025/05/21	1,700	66	53.50	4	1	54.00	1,704	53.10	+0.90(+1.69%)
2025/05/20	6,068	364	54.20	157	5	53.70	6,225	53.70	+0.00(+0.00%)
2025/05/19	5,228	120	55.60	316	11	56.50	5,544	55.70	+0.80(+1.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。