依依零股資訊:4560 強信-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 64 | 8 | 37.40 | 0 | 0 | 64 | 37.40 | () | |||
2024/05/02 | 70 | 3 | 36.90 | 0 | 0 | 70 | 37.30 | () | |||
2024/04/30 | 1 | 1 | 37.70 | 0 | 0 | 1 | 37.60 | () | |||
2024/04/29 | 158 | 4 | 37.30 | 0 | 0 | 158 | 37.40 | () | |||
2024/04/26 | 103 | 2 | 40.00 | 0 | 0 | 103 | 37.25 | () | |||
2024/04/25 | 172 | 2 | 37.85 | 37 | 1 | 37.85 | 209 | 37.00 | +0.85(+2.30%) | ||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 37.65 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 37.65 | () | ||||
2024/04/22 | 13 | 4 | 37.35 | 1 | 1 | 40.00 | 14 | 37.40 | +2.60(+6.95%) | ||
2024/04/19 | 15 | 1 | 36.95 | 0 | 0 | 15 | 37.40 | () | |||
2024/04/18 | 28 | 3 | 37.50 | 1 | 1 | 40.00 | 29 | 37.80 | +2.20(+5.82%) | ||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 37.80 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 37.70 | () | ||||
2024/04/15 | 148 | 1 | 38.20 | 0 | 0 | 148 | 37.80 | () | |||
2024/04/12 | 317 | 4 | 42.00 | 0 | 0 | 317 | 38.00 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 38.20 | () | ||||
2024/04/10 | 3 | 1 | 37.95 | 18 | 1 | 37.95 | 21 | 37.10 | +0.85(+2.29%) | ||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 37.00 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 36.95 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 36.85 | () | ||||
2024/04/02 | 0 | 0 | 2 | 2 | 40.75 | 2 | 36.70 | +4.05(+11.04%) | |||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 37.05 | () | ||||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 36.90 | () | ||||
2024/03/28 | 16 | 1 | 40.00 | 1 | 1 | 40.55 | 17 | 36.75 | +3.80(+10.34%) | ||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 36.90 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 36.70 | () | ||||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 36.70 | () | ||||
2024/03/22 | 180 | 4 | 40.20 | 0 | 0 | 180 | 36.75 | () | |||
2024/03/21 | 1 | 1 | 40.00 | 0 | 0 | 1 | 36.55 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 36.85 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4560 強信-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言