依依零股資訊:4560 強信-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 11 | 2 | 34.15 | 0 | 0 | 11 | 34.45 | () | |||
2025/04/01 | 768 | 8 | 34.85 | 0 | 0 | 768 | 34.80 | () | |||
2025/03/31 | 91 | 6 | 33.05 | 0 | 0 | 91 | 34.90 | () | |||
2025/03/28 | 27 | 2 | 35.80 | 0 | 0 | 27 | 36.00 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 36.85 | () | ||||
2025/03/26 | 144 | 2 | 37.00 | 0 | 0 | 144 | 36.85 | () | |||
2025/03/25 | 927 | 25 | 36.65 | 0 | 0 | 927 | 36.80 | () | |||
2025/03/24 | 905 | 3 | 37.00 | 0 | 0 | 905 | 36.80 | () | |||
2025/03/21 | 314 | 34 | 36.95 | 0 | 0 | 314 | 37.00 | () | |||
2025/03/20 | 105 | 6 | 37.90 | 0 | 0 | 105 | 37.30 | () | |||
2025/03/19 | 269 | 5 | 36.75 | 0 | 0 | 269 | 37.30 | () | |||
2025/03/18 | 342 | 8 | 37.10 | 0 | 0 | 342 | 37.30 | () | |||
2025/03/17 | 908 | 8 | 37.80 | 0 | 0 | 908 | 37.55 | () | |||
2025/03/14 | 1,475 | 16 | 37.60 | 0 | 0 | 1,475 | 37.70 | () | |||
2025/03/13 | 60 | 2 | 37.75 | 0 | 0 | 60 | 37.60 | () | |||
2025/03/12 | 5 | 3 | 37.45 | 0 | 0 | 5 | 37.35 | () | |||
2025/03/11 | 1,460 | 48 | 37.40 | 0 | 0 | 1,460 | 37.75 | () | |||
2025/03/10 | 456 | 28 | 37.20 | 0 | 0 | 456 | 36.80 | () | |||
2025/03/07 | 174 | 17 | 35.90 | 140 | 1 | 35.90 | 314 | 35.75 | +0.15(+0.42%) | ||
2025/03/06 | 1 | 1 | 35.40 | 0 | 0 | 1 | 35.30 | () | |||
2025/03/05 | 128 | 19 | 35.60 | 0 | 0 | 128 | 35.40 | () | |||
2025/03/04 | 38 | 7 | 35.65 | 0 | 0 | 38 | 35.20 | () | |||
2025/03/03 | 40 | 2 | 35.25 | 0 | 0 | 40 | 35.25 | () | |||
2025/02/27 | 24 | 1 | 35.50 | 0 | 0 | 24 | 35.10 | () | |||
2025/02/26 | 741 | 89 | 35.25 | 0 | 0 | 741 | 34.75 | () | |||
2025/02/25 | 3 | 3 | 34.80 | 151 | 1 | 35.15 | 154 | 35.00 | +0.15(+0.43%) | ||
2025/02/24 | 186 | 31 | 35.35 | 1 | 1 | 34.95 | 187 | 34.80 | +0.15(+0.43%) | ||
2025/02/21 | 31 | 7 | 35.35 | 0 | 0 | 31 | 35.05 | () | |||
2025/02/20 | 125 | 6 | 35.00 | 16 | 2 | 35.10 | 141 | 35.05 | +0.05(+0.14%) | ||
2025/02/19 | 4 | 3 | 36.00 | 3 | 3 | 35.60 | 7 | 35.45 | +0.15(+0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4560 強信-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言