依依零股資訊:4560 強信-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 20 | 1 | 34.10 | 0 | 0 | 20 | 33.75 | () | |||
2025/08/20 | 54 | 6 | 34.30 | 303 | 3 | 33.80 | 357 | 33.80 | +0.00(+0.00%) | ||
2025/08/19 | 148 | 3 | 34.00 | 0 | 0 | 148 | 33.95 | () | |||
2025/08/18 | 18 | 1 | 34.00 | 0 | 0 | 18 | 33.90 | () | |||
2025/08/15 | 109 | 18 | 33.45 | 0 | 0 | 109 | 33.50 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 33.95 | () | ||||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 33.65 | () | ||||
2025/08/12 | 59 | 1 | 33.85 | 0 | 0 | 59 | 33.80 | () | |||
2025/08/11 | 710 | 75 | 33.30 | 0 | 0 | 710 | 33.95 | () | |||
2025/08/08 | 0 | 0 | 0 | 0 | 0 | 34.50 | () | ||||
2025/08/07 | 0 | 0 | 31 | 2 | 34.70 | 31 | 34.70 | +0.00(+0.00%) | |||
2025/08/06 | 0 | 0 | 28 | 2 | 34.60 | 28 | 34.60 | +0.00(+0.00%) | |||
2025/08/05 | 12 | 1 | 34.10 | 0 | 0 | 12 | 34.45 | () | |||
2025/08/04 | 610 | 7 | 34.50 | 1 | 1 | 34.10 | 611 | 34.10 | +0.00(+0.00%) | ||
2025/08/01 | 59 | 6 | 33.40 | 0 | 0 | 59 | 34.05 | () | |||
2025/07/31 | 421 | 7 | 34.15 | 15 | 1 | 34.10 | 436 | 34.05 | +0.05(+0.15%) | ||
2025/07/30 | 30 | 1 | 35.40 | 0 | 0 | 30 | 35.20 | () | |||
2025/07/29 | 426 | 28 | 35.10 | 0 | 0 | 426 | 35.20 | () | |||
2025/07/28 | 100 | 1 | 36.30 | 0 | 0 | 100 | 36.05 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 36.05 | () | ||||
2025/07/24 | 3 | 2 | 36.05 | 1 | 1 | 35.80 | 4 | 36.05 | -0.25(-0.69%) | ||
2025/07/23 | 359 | 5 | 35.95 | 0 | 0 | 359 | 36.05 | () | |||
2025/07/22 | 490 | 9 | 36.15 | 0 | 0 | 490 | 36.00 | () | |||
2025/07/21 | 808 | 65 | 36.35 | 0 | 0 | 808 | 36.85 | () | |||
2025/07/18 | 181 | 23 | 37.10 | 30 | 1 | 37.35 | 211 | 37.30 | +0.05(+0.13%) | ||
2025/07/17 | 394 | 44 | 37.40 | 0 | 0 | 394 | 37.25 | () | |||
2025/07/16 | 8 | 2 | 37.60 | 0 | 0 | 8 | 37.60 | () | |||
2025/07/15 | 101 | 2 | 37.75 | 23 | 2 | 37.35 | 124 | 37.20 | +0.15(+0.40%) | ||
2025/07/14 | 574 | 11 | 38.45 | 0 | 0 | 574 | 38.00 | () | |||
2025/07/11 | 860 | 14 | 37.55 | 0 | 0 | 860 | 38.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4560 強信-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言