依依零股資訊：4560 強信-KY

依依零股資訊：4560 強信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	815	1	32.55	1	1	33.00	816	32.90	+0.10(+0.30%)
2026/05/20	19	3	32.75	0	0		19	32.60	()
2026/05/19	0	0		0	0		0	32.80	()
2026/05/18	7	2	34.30	5	1	33.70	12	33.85	-0.15(-0.44%)
2026/05/15	677	14	33.40	0	0		677	34.15	()
2026/05/14	18	2	36.00	0	0		18	34.80	()
2026/05/13	0	0		0	0		0	35.35	()
2026/05/12	57	6	35.65	1	1	35.65	58	35.80	-0.15(-0.42%)
2026/05/11	282	5	35.30	3	3	35.00	285	35.35	-0.35(-0.99%)
2026/05/08	31	1	35.60	1	1	35.30	32	35.20	+0.10(+0.28%)
2026/05/07	0	0		2	2	35.40	2	35.65	-0.25(-0.70%)
2026/05/06	120	15	35.35	0	0		120	35.00	()
2026/05/05	333	6	35.65	65	1	35.60	398	35.80	-0.20(-0.56%)
2026/05/04	271	8	35.60	0	0		271	35.50	()
2026/04/30	100	1	35.45	0	0		100	36.30	()
2026/04/29	1,112	18	36.95	100	2	35.70	1,212	35.90	-0.20(-0.56%)
2026/04/28	909	18	36.55	100	2	39.00	1,009	37.25	+1.75(+4.70%)
2026/04/27	248	11	35.60	15	1	35.40	263	35.60	-0.20(-0.56%)
2026/04/24	115	8	35.50	0	0		115	35.30	()
2026/04/23	73	5	34.70	0	0		73	34.35	()
2026/04/22	446	12	35.00	0	0		446	34.90	()
2026/04/21	237	12	33.30	0	0		237	33.35	()
2026/04/20	53	3	33.25	0	0		53	33.25	()
2026/04/17	666	12	33.95	0	0		666	33.55	()
2026/04/16	62	4	33.70	0	0		62	33.50	()
2026/04/15	0	0		0	0		0	33.30	()
2026/04/14	1	1	31.80	2	2	33.40	3	33.30	+0.10(+0.30%)
2026/04/13	640	3	32.70	0	0		640	33.15	()
2026/04/10	637	3	32.95	1	1	32.80	638	32.70	+0.10(+0.31%)
2026/04/09	0	0		0	0		0	32.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。