依依零股資訊：4560 強信-KY

依依零股資訊：4560 強信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,385	7	33.85	0	0		1,385	34.00	()
2026/07/07	629	12	33.45	0	0		629	33.50	()
2026/07/06	790	14	33.55	0	0		790	34.10	()
2026/07/03	260	7	34.55	0	0		260	34.40	()
2026/07/02	689	5	33.90	0	0		689	34.10	()
2026/07/01	1,374	11	33.15	0	0		1,374	33.05	()
2026/06/30	479	3	32.90	0	0		479	33.20	()
2026/06/29	1	1	31.80	0	0		1	32.75	()
2026/06/26	0	0		0	0		0	32.40	()
2026/06/25	21	3	33.05	0	0		21	32.95	()
2026/06/24	42	3	32.05	1	1	32.40	43	32.60	-0.20(-0.61%)
2026/06/23	0	0		1	1	32.45	1	32.45	+0.00(+0.00%)
2026/06/22	9	2	32.90	0	0		9	32.75	()
2026/06/18	0	0		100	2	32.90	100	33.10	-0.20(-0.60%)
2026/06/17	477	4	32.90	0	0		477	33.05	()
2026/06/16	512	2	32.30	0	0		512	32.70	()
2026/06/15	7	3	32.50	0	0		7	32.60	()
2026/06/12	0	0		0	0		0	32.55	()
2026/06/11	82	3	32.45	0	0		82	32.50	()
2026/06/10	5	1	31.95	0	0		5	32.45	()
2026/06/09	175	1	31.60	0	0		175	31.95	()
2026/06/08	169	5	36.05	35	2	31.60	204	31.60	+0.00(+0.00%)
2026/06/05	392	5	32.90	0	0		392	32.80	()
2026/06/04	780	8	33.00	33	2	33.10	813	32.95	+0.15(+0.46%)
2026/06/03	45	4	32.10	0	0		45	32.20	()
2026/06/02	71	2	32.20	0	0		71	32.10	()
2026/06/01	0	0		0	0		0	32.35	()
2026/05/29	326	8	31.80	0	0		326	32.00	()
2026/05/28	271	7	32.60	0	0		271	32.30	()
2026/05/27	139	14	32.60	0	0		139	32.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。