| 依依零股資訊：4576 大銀微系統 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 16,393 | 431 | 123.00 | 510 | 12 | 121.50 | 16,903 | 121.00 | +0.50(+0.41%) | ||
| 2025/08/20 | 24,810 | 778 | 120.00 | 262 | 13 | 120.50 | 25,072 | 120.00 | +0.50(+0.42%) | ||
| 2025/08/19 | 18,398 | 496 | 125.50 | 60 | 4 | 126.00 | 18,458 | 125.50 | +0.50(+0.40%) | ||
| 2025/08/18 | 34,395 | 921 | 128.00 | 313 | 10 | 129.00 | 34,708 | 128.00 | +1.00(+0.78%) | ||
| 2025/08/15 | 29,130 | 460 | 126.50 | 966 | 21 | 127.00 | 30,096 | 127.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 18,631 | 1,247 | 124.50 | 178 | 10 | 124.50 | 18,809 | 124.00 | +0.50(+0.40%) | ||
| 2025/08/13 | 57,212 | 920 | 125.50 | 1,530 | 27 | 125.00 | 58,742 | 125.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 14,810 | 298 | 122.00 | 549 | 18 | 122.00 | 15,359 | 121.00 | +1.00(+0.83%) | ||
| 2025/08/11 | 22,745 | 732 | 122.00 | 470 | 14 | 122.50 | 23,215 | 122.00 | +0.50(+0.41%) | ||
| 2025/08/08 | 61,994 | 1,552 | 123.50 | 930 | 20 | 123.50 | 62,924 | 122.00 | +1.50(+1.23%) | ||
| 2025/08/07 | 7,194 | 144 | 114.50 | 210 | 9 | 114.50 | 7,404 | 114.00 | +0.50(+0.44%) | ||
| 2025/08/06 | 6,876 | 374 | 114.00 | 706 | 15 | 113.00 | 7,582 | 113.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 11,584 | 216 | 115.00 | 506 | 14 | 115.50 | 12,090 | 115.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 9,225 | 193 | 115.00 | 10 | 2 | 115.00 | 9,235 | 114.50 | +0.50(+0.44%) | ||
| 2025/08/01 | 14,642 | 355 | 112.50 | 1,040 | 24 | 112.00 | 15,682 | 112.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 8,977 | 205 | 114.00 | 268 | 8 | 113.50 | 9,245 | 113.00 | +0.50(+0.44%) | ||
| 2025/07/30 | 3,997 | 93 | 114.50 | 233 | 13 | 114.00 | 4,230 | 114.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 12,192 | 328 | 113.50 | 150 | 4 | 116.00 | 12,342 | 113.00 | +3.00(+2.65%) | ||
| 2025/07/28 | 10,763 | 176 | 117.00 | 50 | 1 | 117.00 | 10,813 | 116.00 | +1.00(+0.86%) | ||
| 2025/07/25 | 8,286 | 156 | 115.50 | 888 | 9 | 116.00 | 9,174 | 116.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 9,032 | 491 | 117.50 | 553 | 8 | 117.50 | 9,585 | 117.00 | +0.50(+0.43%) | ||
| 2025/07/23 | 19,190 | 350 | 117.00 | 800 | 12 | 116.00 | 19,990 | 116.50 | -0.50(-0.43%) | ||
| 2025/07/22 | 22,226 | 494 | 114.00 | 6 | 2 | 116.00 | 22,232 | 113.00 | +3.00(+2.65%) | ||
| 2025/07/21 | 9,981 | 230 | 118.50 | 430 | 12 | 119.00 | 10,411 | 119.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 25,182 | 526 | 117.50 | 773 | 13 | 117.50 | 25,955 | 117.00 | +0.50(+0.43%) | ||
| 2025/07/17 | 15,183 | 361 | 114.50 | 325 | 9 | 114.50 | 15,508 | 114.00 | +0.50(+0.44%) | ||
| 2025/07/16 | 9,837 | 210 | 112.00 | 5 | 1 | 112.50 | 9,842 | 111.50 | +1.00(+0.90%) | ||
| 2025/07/15 | 4,997 | 124 | 112.50 | 13 | 4 | 112.00 | 5,010 | 112.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 7,690 | 364 | 112.50 | 362 | 12 | 111.50 | 8,052 | 111.00 | +0.50(+0.45%) | ||
| 2025/07/11 | 11,519 | 253 | 115.00 | 305 | 11 | 114.00 | 11,824 | 114.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4576 大銀微系統
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言