依依零股資訊：4576 大銀微系統

依依零股資訊：4576 大銀微系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	17,267	351	119.50	381	11	119.00	17,648	119.00	+0.00(+0.00%)
2025/06/27	18,157	1,351	123.00	1,250	21	121.50	19,407	121.50	+0.00(+0.00%)
2025/06/26	59,323	1,839	127.50	587	8	126.00	59,910	125.00	+1.00(+0.80%)
2025/06/25	9,185	255	119.50	604	12	119.50	9,789	118.50	+1.00(+0.84%)
2025/06/24	12,037	295	120.50	611	11	121.00	12,648	120.50	+0.50(+0.41%)
2025/06/23	9,115	265	114.00	230	6	117.00	9,345	115.00	+2.00(+1.74%)
2025/06/20	15,488	366	113.50	285	8	115.00	15,773	113.00	+2.00(+1.77%)
2025/06/19	24,319	481	117.50	217	9	117.50	24,536	116.00	+1.50(+1.29%)
2025/06/18	7,060	184	121.50	340	14	121.50	7,400	121.00	+0.50(+0.41%)
2025/06/17	9,005	208	122.00	858	16	121.50	9,863	121.00	+0.50(+0.41%)
2025/06/16	6,543	151	122.50	3,328	27	122.00	9,871	123.00	-1.00(-0.81%)
2025/06/13	24,494	369	122.00	218	5	125.00	24,712	121.50	+3.50(+2.88%)
2025/06/12	11,847	290	126.50	391	15	125.50	12,238	125.50	+0.00(+0.00%)
2025/06/11	20,131	338	127.50	38	3	127.50	20,169	125.50	+2.00(+1.59%)
2025/06/10	11,112	258	124.00	100	2	126.00	11,212	123.50	+2.50(+2.02%)
2025/06/09	27,292	561	121.00	100	1	122.50	27,392	120.00	+2.50(+2.08%)
2025/06/06	11,868	261	124.50	80	2	126.50	11,948	123.50	+3.00(+2.43%)
2025/06/05	16,471	530	127.00	92	9	127.00	16,563	126.00	+1.00(+0.79%)
2025/06/04	16,824	770	129.50	474	7	129.50	17,298	128.50	+1.00(+0.78%)
2025/06/03	9,007	189	124.00	126	3	124.00	9,133	123.00	+1.00(+0.81%)
2025/06/02	13,109	351	123.50	25	5	123.50	13,134	123.00	+0.50(+0.41%)
2025/05/29	11,201	286	129.50	762	26	128.00	11,963	128.00	+0.00(+0.00%)
2025/05/28	12,739	441	129.50	15	2	130.50	12,754	129.50	+1.00(+0.77%)
2025/05/27	12,946	314	131.00	346	10	131.50	13,292	131.00	+0.50(+0.38%)
2025/05/26	13,919	592	134.50	693	14	134.50	14,612	133.50	+1.00(+0.75%)
2025/05/23	15,683	251	135.50	253	11	135.50	15,936	135.50	+0.00(+0.00%)
2025/05/22	20,500	444	137.00	1,114	19	136.50	21,614	136.50	+0.00(+0.00%)
2025/05/21	10,854	491	136.00	956	14	137.00	11,810	136.00	+1.00(+0.74%)
2025/05/20	18,780	479	136.00	199	14	136.00	18,979	135.50	+0.50(+0.37%)
2025/05/19	28,734	547	136.00	2,603	25	136.00	31,337	136.50	-0.50(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。