依依零股資訊：4576 大銀微系統

依依零股資訊：4576 大銀微系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	69,517	1,495	247.50	414	20	249.00	69,931	248.00	+1.00(+0.40%)
2026/05/20	135,273	2,751	237.00	1,316	50	236.50	136,589	236.50	+0.00(+0.00%)
2026/05/19	109,567	2,083	252.00	390	22	252.50	109,957	252.00	+0.50(+0.20%)
2026/05/18	159,264	2,750	263.00	269	12	265.00	159,533	258.50	+6.50(+2.51%)
2026/05/15	198,130	3,718	265.50	464	26	265.50	198,594	265.50	+0.00(+0.00%)
2026/05/14	103,935	1,865	242.00	271	17	243.50	104,206	241.50	+2.00(+0.83%)
2026/05/13	111,629	9,885	251.00	584	25	252.00	112,213	248.50	+3.50(+1.41%)
2026/05/12	145,228	2,662	259.00	1,967	39	257.00	147,195	258.00	-1.00(-0.39%)
2026/05/11	150,857	2,408	250.50	1,122	18	250.50	151,979	250.50	+0.00(+0.00%)
2026/05/08	206,568	6,637	228.50	782	25	228.50	207,350	228.00	+0.50(+0.22%)
2026/05/07	138,181	2,650	242.00	548	31	243.00	138,729	242.00	+1.00(+0.41%)
2026/05/06	155,686	9,061	234.50	1,810	38	234.50	157,496	233.00	+1.50(+0.64%)
2026/05/05	165,892	3,766	238.00	1,424	43	238.00	167,316	236.50	+1.50(+0.63%)
2026/05/04	259,411	5,477	238.00	2,160	45	238.00	261,571	233.00	+5.00(+2.15%)
2026/04/30	168,180	4,031	222.00	1,880	24	222.00	170,060	222.00	+0.00(+0.00%)
2026/04/29	95,597	1,791	210.50	684	27	205.00	96,281	202.00	+3.00(+1.49%)
2026/04/28	77,008	1,229	199.00	893	26	199.00	77,901	199.00	+0.00(+0.00%)
2026/04/27	42,852	811	182.00	467	19	182.00	43,319	181.00	+1.00(+0.55%)
2026/04/24	75,053	1,334	179.00	1,122	34	179.00	76,175	179.00	+0.00(+0.00%)
2026/04/23	90,781	1,566	190.50	1,126	26	190.00	91,907	190.00	+0.00(+0.00%)
2026/04/22	38,522	800	199.00	444	22	199.00	38,966	198.00	+1.00(+0.51%)
2026/04/21	60,726	1,151	194.50	925	39	194.00	61,651	194.00	+0.00(+0.00%)
2026/04/20	56,633	1,046	198.50	325	18	198.50	56,958	198.00	+0.50(+0.25%)
2026/04/17	48,221	849	197.00	959	19	197.00	49,180	196.00	+1.00(+0.51%)
2026/04/16	56,235	1,096	193.50	967	27	193.50	57,202	193.00	+0.50(+0.26%)
2026/04/15	137,873	2,173	194.00	1,534	43	194.00	139,407	193.50	+0.50(+0.26%)
2026/04/14	284,521	4,043	198.00	3,205	50	193.50	287,726	192.50	+1.00(+0.52%)
2026/04/13	92,577	2,640	181.50	1,587	30	181.50	94,164	181.50	+0.00(+0.00%)
2026/04/10	149,035	1,971	164.00	2,121	31	165.00	151,156	165.00	+0.00(+0.00%)
2026/04/09	81,302	2,223	163.50	526	9	163.50	81,828	163.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。