依依零股資訊：4576 大銀微系統

依依零股資訊：4576 大銀微系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,033	27	73.50	10	2	72.90	1,043	73.00	-0.10(-0.14%)
2024/05/02	499	41	73.10	0	0		499	72.80	()
2024/04/30	1,885	50	73.70	0	0		1,885	73.50	()
2024/04/29	933	32	74.60	200	3	75.80	1,133	74.50	+1.30(+1.74%)
2024/04/26	2,560	86	75.40	20	1	74.50	2,580	74.20	+0.30(+0.40%)
2024/04/25	3,589	346	73.70	50	4	73.50	3,639	73.50	+0.00(+0.00%)
2024/04/24	4,720	147	76.20	50	3	76.10	4,770	75.80	+0.30(+0.40%)
2024/04/23	3,459	111	73.00	22	2	74.00	3,481	72.90	+1.10(+1.51%)
2024/04/22	1,711	54	70.30	10	2	70.30	1,721	69.70	+0.60(+0.86%)
2024/04/19	4,213	182	71.00	0	0		4,213	70.90	()
2024/04/18	4,999	92	74.80	20	1	74.50	5,019	74.50	+0.00(+0.00%)
2024/04/17	2,847	48	73.30	170	3	73.10	3,017	73.00	+0.10(+0.14%)
2024/04/16	4,123	101	71.90	567	8	71.50	4,690	71.30	+0.20(+0.28%)
2024/04/15	6,344	158	75.90	50	2	78.20	6,394	74.70	+3.50(+4.69%)
2024/04/12	4,478	84	81.30	26	5	80.30	4,504	80.10	+0.20(+0.25%)
2024/04/11	3,981	115	80.00	268	7	81.00	4,249	80.00	+1.00(+1.25%)
2024/04/10	4,863	113	83.70	404	9	82.40	5,267	82.30	+0.10(+0.12%)
2024/04/09	4,703	146	84.60	130	8	85.00	4,833	83.70	+1.30(+1.55%)
2024/04/08	6,638	162	86.00	47	4	88.00	6,685	88.00	+0.00(+0.00%)
2024/04/03	6,629	523	88.10	545	7	88.30	7,174	88.80	-0.50(-0.56%)
2024/04/02	5,885	165	89.90	309	7	89.40	6,194	89.50	-0.10(-0.11%)
2024/04/01	8,122	292	88.10	298	9	88.10	8,420	87.40	+0.70(+0.80%)
2024/03/29	9,993	704	81.20	30	5	81.80	10,023	81.70	+0.10(+0.12%)
2024/03/28	17,143	274	85.10	604	13	98.30	17,747	84.40	+13.90(+16.47%)
2024/03/27	13,535	318	90.80	319	7	91.00	13,854	89.40	+1.60(+1.79%)
2024/03/26	24,025	510	87.90	1,093	25	91.30	25,118	86.20	+5.10(+5.92%)
2024/03/25	7,363	120	83.00	257	8	83.00	7,620	83.00	+0.00(+0.00%)
2024/03/22	5,438	156	76.00	202	5	75.60	5,640	75.50	+0.10(+0.13%)
2024/03/21	18,400	949	78.00	1,011	14	78.90	19,411	78.10	+0.80(+1.02%)
2024/03/20	9,077	128	74.50	832	12	74.50	9,909	74.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。