依依零股資訊：4576 大銀微系統

依依零股資訊：4576 大銀微系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	38,107	755	221.50	500	11	228.00	38,607	220.50	+7.50(+3.40%)
2026/07/07	99,327	1,703	226.00	1,191	33	223.00	100,518	223.00	+0.00(+0.00%)
2026/07/06	111,081	1,944	239.50	1,496	33	240.00	112,577	238.50	+1.50(+0.63%)
2026/07/03	110,021	2,029	225.00	345	11	226.00	110,366	222.50	+3.50(+1.57%)
2026/07/02	94,563	1,463	235.00	76	5	235.00	94,639	235.00	+0.00(+0.00%)
2026/07/01	45,062	850	214.50	626	11	214.50	45,688	214.00	+0.50(+0.23%)
2026/06/30	31,283	725	211.50	63	6	212.00	31,346	211.00	+1.00(+0.47%)
2026/06/29	25,566	479	204.00	270	13	204.00	25,836	204.50	-0.50(-0.24%)
2026/06/26	68,775	1,402	201.50	786	14	201.50	69,561	200.50	+1.00(+0.50%)
2026/06/25	29,903	601	218.50	262	10	220.00	30,165	219.00	+1.00(+0.46%)
2026/06/24	45,112	1,430	223.00	143	7	223.00	45,255	219.00	+4.00(+1.83%)
2026/06/23	86,669	1,867	226.50	1,921	30	225.00	88,590	226.50	-1.50(-0.66%)
2026/06/22	127,089	1,940	237.00	1,275	33	237.00	128,364	236.00	+1.00(+0.42%)
2026/06/18	62,059	1,595	221.00	191	7	221.00	62,250	221.00	+0.00(+0.00%)
2026/06/17	65,359	1,247	203.00	243	9	203.00	65,602	201.00	+2.00(+1.00%)
2026/06/16	55,749	1,044	208.00	1,008	29	206.50	56,757	206.50	+0.00(+0.00%)
2026/06/15	50,631	902	216.00	254	15	217.00	50,885	215.00	+2.00(+0.93%)
2026/06/12	44,783	756	204.00	967	17	203.00	45,750	202.00	+1.00(+0.50%)
2026/06/11	63,953	1,204	199.50	900	20	196.50	64,853	196.50	+0.00(+0.00%)
2026/06/10	76,503	1,462	200.50	1,308	38	200.50	77,811	201.00	-0.50(-0.25%)
2026/06/09	55,458	1,052	214.00	529	19	214.00	55,987	214.00	+0.00(+0.00%)
2026/06/08	74,066	1,423	213.00	589	19	213.00	74,655	210.00	+3.00(+1.43%)
2026/06/05	88,000	1,705	222.00	909	29	222.00	88,909	220.50	+1.50(+0.68%)
2026/06/04	85,632	1,606	230.00	1,516	23	230.00	87,148	229.00	+1.00(+0.44%)
2026/06/03	148,105	2,594	234.50	797	34	234.50	148,902	233.00	+1.50(+0.64%)
2026/06/02	234,260	4,331	241.00	1,132	31	241.00	235,392	238.00	+3.00(+1.26%)
2026/06/01	111,425	1,876	265.50	1,280	27	265.50	112,705	263.00	+2.50(+0.95%)
2026/05/29	108,416	1,796	270.00	1,095	15	270.00	109,511	266.50	+3.50(+1.31%)
2026/05/28	194,988	5,824	259.00	1,112	42	259.00	196,100	255.50	+3.50(+1.37%)
2026/05/27	138,880	2,572	275.50	828	29	280.00	139,708	273.00	+7.00(+2.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。