依依零股資訊：4576 大銀微系統

依依零股資訊：4576 大銀微系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,285	260	121.50	284	14	120.50	9,569	121.00	-0.50(-0.41%)
2025/03/31	24,998	581	116.50	1,056	19	117.50	26,054	117.50	+0.00(+0.00%)
2025/03/28	19,279	406	127.50	335	19	127.50	19,614	127.00	+0.50(+0.39%)
2025/03/27	16,847	635	130.00	150	8	131.00	16,997	129.00	+2.00(+1.55%)
2025/03/26	8,431	475	133.50	197	11	134.00	8,628	133.50	+0.50(+0.37%)
2025/03/25	16,658	668	132.00	222	9	132.50	16,880	132.00	+0.50(+0.38%)
2025/03/24	20,558	499	134.00	471	25	133.50	21,029	133.00	+0.50(+0.38%)
2025/03/21	24,324	893	138.50	959	22	138.50	25,283	138.00	+0.50(+0.36%)
2025/03/20	15,055	309	140.00	672	12	140.00	15,727	140.00	+0.00(+0.00%)
2025/03/19	37,524	1,203	138.00	398	16	139.00	37,922	137.50	+1.50(+1.09%)
2025/03/18	10,965	381	146.00	145	10	146.50	11,110	146.50	+0.00(+0.00%)
2025/03/17	16,022	678	144.50	267	9	144.00	16,289	143.00	+1.00(+0.70%)
2025/03/14	11,504	1,284	144.00	303	10	144.00	11,807	142.50	+1.50(+1.05%)
2025/03/13	28,873	840	143.50	158	11	143.50	29,031	143.00	+0.50(+0.35%)
2025/03/12	14,357	701	144.50	572	21	144.50	14,929	143.50	+1.00(+0.70%)
2025/03/11	32,467	2,459	139.00	810	29	139.00	33,277	139.00	+0.00(+0.00%)
2025/03/10	25,644	645	145.00	762	15	145.00	26,406	145.50	-0.50(-0.34%)
2025/03/07	28,527	755	145.50	987	32	145.00	29,514	144.50	+0.50(+0.35%)
2025/03/06	38,716	717	149.00	422	8	150.00	39,138	148.00	+2.00(+1.35%)
2025/03/05	17,511	395	150.00	524	8	151.00	18,035	148.50	+2.50(+1.68%)
2025/03/04	34,674	968	145.50	215	10	148.00	34,889	144.00	+4.00(+2.78%)
2025/03/03	25,526	1,133	148.00	28	6	149.00	25,554	146.50	+2.50(+1.71%)
2025/02/27	65,955	1,278	150.00	1,511	17	151.50	67,466	148.50	+3.00(+2.02%)
2025/02/26	50,376	1,012	156.00	737	25	156.00	51,113	154.50	+1.50(+0.97%)
2025/02/25	81,497	2,476	158.00	889	19	158.00	82,386	156.50	+1.50(+0.96%)
2025/02/24	29,516	523	166.00	641	17	166.00	30,157	165.00	+1.00(+0.61%)
2025/02/21	40,425	988	166.00	892	20	165.00	41,317	166.00	-1.00(-0.60%)
2025/02/20	50,178	1,576	162.50	229	11	164.00	50,407	162.00	+2.00(+1.23%)
2025/02/19	83,845	4,313	167.00	2,393	35	167.00	86,238	165.50	+1.50(+0.91%)
2025/02/18	43,967	817	167.50	1,408	28	168.00	45,375	168.50	-0.50(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。