依依零股資訊：4576 大銀微系統

依依零股資訊：4576 大銀微系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,079	685	130.50	100	6	131.00	25,179	130.50	+0.50(+0.38%)
2026/04/01	25,097	1,059	132.00	231	9	132.00	25,328	131.50	+0.50(+0.38%)
2026/03/31	55,115	2,189	132.00	824	21	131.00	55,939	131.00	+0.00(+0.00%)
2026/03/30	75,069	1,064	139.00	765	14	140.00	75,834	138.00	+2.00(+1.45%)
2026/03/27	44,511	827	136.00	1,306	20	136.00	45,817	135.50	+0.50(+0.37%)
2026/03/26	119,687	2,291	138.00	2,494	43	138.00	122,181	137.50	+0.50(+0.36%)
2026/03/25	69,771	3,239	130.00	620	21	129.50	70,391	129.00	+0.50(+0.39%)
2026/03/24	12,840	307	119.50	103	7	119.50	12,943	119.00	+0.50(+0.42%)
2026/03/23	14,770	405	120.50	391	13	120.00	15,161	120.00	+0.00(+0.00%)
2026/03/20	10,967	149	118.00	89	7	118.50	11,056	118.50	+0.00(+0.00%)
2026/03/19	12,946	352	120.00	388	14	119.50	13,334	119.00	+0.50(+0.42%)
2026/03/18	10,709	154	120.00	91	7	121.00	10,800	121.00	+0.00(+0.00%)
2026/03/17	14,731	214	120.00	82	3	122.00	14,813	120.00	+2.00(+1.67%)
2026/03/16	13,522	196	123.50	35	4	123.00	13,557	123.00	+0.00(+0.00%)
2026/03/13	18,313	625	121.50	243	7	122.00	18,556	121.50	+0.50(+0.41%)
2026/03/12	24,970	905	124.50	247	9	122.50	25,217	122.50	+0.00(+0.00%)
2026/03/11	14,444	424	120.00	328	11	121.00	14,772	121.00	+0.00(+0.00%)
2026/03/10	10,033	187	114.00	258	8	114.00	10,291	115.00	-1.00(-0.87%)
2026/03/09	18,901	437	108.50	165	9	109.00	19,066	108.50	+0.50(+0.46%)
2026/03/06	15,750	383	118.50	97	11	118.50	15,847	118.00	+0.50(+0.42%)
2026/03/05	18,139	327	122.00	26	3	122.50	18,165	122.00	+0.50(+0.41%)
2026/03/04	28,135	472	121.50	180	15	121.50	28,315	121.00	+0.50(+0.41%)
2026/03/03	24,179	2,211	122.50	346	11	123.50	24,525	123.50	+0.00(+0.00%)
2026/03/02	60,659	1,810	126.00	320	13	126.00	60,979	125.50	+0.50(+0.40%)
2026/02/26	15,934	233	118.50	700	11	118.00	16,634	118.50	-0.50(-0.42%)
2026/02/25	24,866	320	115.50	199	10	115.50	25,065	115.50	+0.00(+0.00%)
2026/02/24	18,316	252	118.00	310	6	118.00	18,626	118.00	+0.00(+0.00%)
2026/02/23	11,186	163	116.50	90	6	116.50	11,276	116.00	+0.50(+0.43%)
2026/02/11	9,653	327	113.00	110	2	115.00	9,763	113.50	+1.50(+1.32%)
2026/02/10	10,764	237	115.00	110	4	115.00	10,874	114.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。