| 依依零股資訊：4576 大銀微系統 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 66,061 | 1,228 | 132.50 | 613 | 23 | 133.00 | 66,674 | 130.50 | +2.50(+1.92%) | ||
| 2024/12/17 | 34,516 | 630 | 123.00 | 504 | 23 | 123.00 | 35,020 | 123.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 21,342 | 467 | 113.00 | 27 | 4 | 114.50 | 21,369 | 112.00 | +2.50(+2.23%) | ||
| 2024/12/13 | 59,980 | 1,376 | 117.00 | 482 | 23 | 117.00 | 60,462 | 115.50 | +1.50(+1.30%) | ||
| 2024/12/12 | 38,296 | 6,200 | 128.50 | 605 | 15 | 129.00 | 38,901 | 128.00 | +1.00(+0.78%) | ||
| 2024/12/11 | 73,013 | 2,354 | 132.00 | 1,523 | 31 | 131.00 | 74,536 | 131.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 27,221 | 543 | 122.50 | 245 | 10 | 122.50 | 27,466 | 121.00 | +1.50(+1.24%) | ||
| 2024/12/09 | 10,068 | 269 | 116.50 | 448 | 14 | 116.50 | 10,516 | 116.00 | +0.50(+0.43%) | ||
| 2024/12/06 | 10,655 | 444 | 119.00 | 2,017 | 24 | 118.50 | 12,672 | 119.50 | -1.00(-0.84%) | ||
| 2024/12/05 | 22,320 | 904 | 121.50 | 338 | 12 | 120.50 | 22,658 | 120.00 | +0.50(+0.42%) | ||
| 2024/12/04 | 5,369 | 584 | 115.50 | 300 | 8 | 115.00 | 5,669 | 115.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 12,603 | 324 | 115.00 | 304 | 9 | 115.00 | 12,907 | 114.00 | +1.00(+0.88%) | ||
| 2024/12/02 | 9,952 | 390 | 116.00 | 238 | 8 | 117.00 | 10,190 | 116.50 | +0.50(+0.43%) | ||
| 2024/11/29 | 5,965 | 214 | 115.50 | 290 | 8 | 116.00 | 6,255 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/28 | 10,310 | 178 | 113.00 | 378 | 7 | 112.50 | 10,688 | 113.00 | -0.50(-0.44%) | ||
| 2024/11/27 | 15,865 | 302 | 113.50 | 222 | 11 | 113.00 | 16,087 | 112.50 | +0.50(+0.44%) | ||
| 2024/11/26 | 28,952 | 530 | 116.50 | 1,202 | 12 | 118.00 | 30,154 | 115.50 | +2.50(+2.16%) | ||
| 2024/11/25 | 35,038 | 920 | 123.00 | 647 | 7 | 124.00 | 35,685 | 121.00 | +3.00(+2.48%) | ||
| 2024/11/22 | 21,480 | 339 | 129.00 | 307 | 12 | 129.00 | 21,787 | 129.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 9,315 | 144 | 119.00 | 265 | 13 | 117.50 | 9,580 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,425 | 109 | 119.00 | 372 | 5 | 119.00 | 6,797 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/19 | 7,846 | 136 | 122.50 | 738 | 6 | 121.50 | 8,584 | 120.50 | +1.00(+0.83%) | ||
| 2024/11/18 | 7,727 | 208 | 118.50 | 1,291 | 20 | 118.50 | 9,018 | 119.00 | -0.50(-0.42%) | ||
| 2024/11/15 | 8,920 | 154 | 123.50 | 125 | 10 | 122.50 | 9,045 | 122.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 5,129 | 112 | 124.50 | 554 | 7 | 124.50 | 5,683 | 125.00 | -0.50(-0.40%) | ||
| 2024/11/13 | 14,858 | 513 | 124.00 | 334 | 12 | 125.00 | 15,192 | 124.00 | +1.00(+0.81%) | ||
| 2024/11/12 | 19,172 | 2,400 | 127.00 | 610 | 16 | 126.00 | 19,782 | 127.00 | -1.00(-0.79%) | ||
| 2024/11/11 | 29,403 | 500 | 130.00 | 386 | 9 | 130.00 | 29,789 | 129.50 | +0.50(+0.39%) | ||
| 2024/11/08 | 33,909 | 754 | 131.50 | 753 | 23 | 132.00 | 34,662 | 131.00 | +1.00(+0.76%) | ||
| 2024/11/07 | 15,642 | 259 | 144.00 | 1,178 | 22 | 144.50 | 16,820 | 144.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4576 大銀微系統
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言