依依零股資訊：2023 燁輝

依依零股資訊：2023 燁輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,212	72	13.65	3,203	20	13.60	10,415	13.65	-0.05(-0.37%)
2026/08/27	8,873	77	13.85	1,752	12	13.75	10,625	13.85	-0.10(-0.72%)
2026/08/26	6,974	107	13.85	1,970	12	13.70	8,944	13.85	-0.15(-1.08%)
2026/08/25	5,576	48	13.80	1,504	8	13.70	7,080	13.85	-0.15(-1.08%)
2026/08/24	4,159	43	13.95	1,061	7	13.90	5,220	13.95	-0.05(-0.36%)
2026/08/21	5,523	41	13.95	550	8	13.85	6,073	13.95	-0.10(-0.72%)
2026/08/20	19,045	138	14.00	2,549	12	14.00	21,594	14.00	+0.00(+0.00%)
2026/08/19	6,274	51	13.85	688	6	13.80	6,962	13.85	-0.05(-0.36%)
2026/08/18	7,896	44	13.80	2,715	18	13.85	10,611	13.90	-0.05(-0.36%)
2026/08/17	8,573	60	13.70	2,020	11	13.65	10,593	13.75	-0.10(-0.73%)
2026/08/14	9,929	79	13.70	1,446	8	13.60	11,375	13.65	-0.05(-0.37%)
2026/08/13	7,296	121	13.70	3,323	15	13.65	10,619	13.70	-0.05(-0.36%)
2026/08/12	8,309	72	13.80	1,185	13	13.80	9,494	13.80	+0.00(+0.00%)
2026/08/11	6,649	54	13.90	451	6	13.85	7,100	13.85	+0.00(+0.00%)
2026/08/10	7,045	88	13.85	2,587	16	13.75	9,632	13.90	-0.15(-1.08%)
2026/08/07	5,980	54	13.80	848	10	13.70	6,828	13.80	-0.10(-0.72%)
2026/08/06	11,350	91	13.75	3,071	44	13.60	14,421	13.75	-0.15(-1.09%)
2026/08/05	5,848	96	13.55	3,126	18	13.55	8,974	13.65	-0.10(-0.73%)
2026/08/04	11,771	276	13.55	1,769	10	13.65	13,540	13.65	+0.00(+0.00%)
2026/08/03	7,039	54	13.60	2,898	14	13.60	9,937	13.70	-0.10(-0.73%)
2026/07/31	9,957	73	13.65	2,374	13	13.40	12,331	13.65	-0.25(-1.83%)
2026/07/30	4,703	47	13.60	1,454	6	13.60	6,157	13.65	-0.05(-0.37%)
2026/07/29	6,314	68	13.60	2,039	14	13.60	8,353	13.65	-0.05(-0.37%)
2026/07/28	7,591	70	13.75	1,702	5	13.75	9,293	13.85	-0.10(-0.72%)
2026/07/27	3,946	39	13.85	1,798	12	13.75	5,744	13.75	+0.00(+0.00%)
2026/07/24	4,757	43	13.90	723	6	13.95	5,480	13.95	+0.00(+0.00%)
2026/07/23	7,889	68	13.90	756	5	13.95	8,645	13.95	+0.00(+0.00%)
2026/07/22	11,888	98	13.80	3,534	15	13.80	15,422	13.85	-0.05(-0.36%)
2026/07/21	10,137	85	13.70	769	9	13.75	10,906	13.75	+0.00(+0.00%)
2026/07/20	8,717	64	13.60	1,271	10	13.65	9,988	13.70	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。