依依零股資訊：2023 燁輝

依依零股資訊：2023 燁輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,579	121	15.25	5,682	28	15.15	19,261	15.25	-0.10(-0.66%)
2025/08/20	5,111	69	14.90	432	7	14.90	5,543	14.95	-0.05(-0.33%)
2025/08/19	9,733	93	15.10	1,838	13	15.00	11,571	15.05	-0.05(-0.33%)
2025/08/18	12,932	159	15.00	3,231	29	15.00	16,163	15.00	+0.00(+0.00%)
2025/08/15	9,294	145	15.00	7,714	28	14.90	17,008	15.05	-0.15(-1.00%)
2025/08/14	10,141	221	14.85	4,469	31	14.70	14,610	14.80	-0.10(-0.68%)
2025/08/13	17,042	154	14.90	1,631	22	14.80	18,673	14.85	-0.05(-0.34%)
2025/08/12	12,296	163	14.70	4,188	30	14.65	16,484	14.70	-0.05(-0.34%)
2025/08/11	14,093	409	14.80	3,824	25	14.75	17,917	14.75	+0.00(+0.00%)
2025/08/08	8,380	87	15.00	2,471	22	14.95	10,851	15.00	-0.05(-0.33%)
2025/08/07	3,754	44	14.90	3,073	17	14.90	6,827	15.00	-0.10(-0.67%)
2025/08/06	7,226	61	15.00	3,210	24	15.00	10,436	15.05	-0.05(-0.33%)
2025/08/05	3,955	52	15.10	2,420	22	15.05	6,375	15.05	+0.00(+0.00%)
2025/08/04	5,660	81	15.10	1,624	9	15.05	7,284	15.10	-0.05(-0.33%)
2025/08/01	9,565	93	15.10	2,524	17	15.00	12,089	15.10	-0.10(-0.66%)
2025/07/31	10,027	166	14.85	1,277	10	14.95	11,304	15.00	-0.05(-0.33%)
2025/07/30	10,216	171	15.00	987	6	15.00	11,203	15.00	+0.00(+0.00%)
2025/07/29	4,262	110	14.95	2,348	15	14.90	6,610	15.00	-0.10(-0.67%)
2025/07/28	9,274	136	15.00	4,125	27	14.95	13,399	15.00	-0.05(-0.33%)
2025/07/25	10,172	161	15.10	2,556	19	15.00	12,728	15.10	-0.10(-0.66%)
2025/07/24	8,163	88	15.20	1,998	16	15.15	10,161	15.15	+0.00(+0.00%)
2025/07/23	5,577	78	15.10	960	11	15.15	6,537	15.10	+0.05(+0.33%)
2025/07/22	10,328	298	14.90	2,246	17	14.85	12,574	14.90	-0.05(-0.34%)
2025/07/21	3,652	122	15.15	1,846	14	15.10	5,498	15.15	-0.05(-0.33%)
2025/07/18	10,304	528	15.35	2,303	19	15.15	12,607	15.25	-0.10(-0.66%)
2025/07/17	3,847	41	15.70	3,084	20	15.70	6,931	15.75	-0.05(-0.32%)
2025/07/16	13,307	86	15.70	4,663	21	15.45	17,970	15.75	-0.30(-1.90%)
2025/07/15	6,493	72	15.65	3,338	24	15.65	9,831	15.65	+0.00(+0.00%)
2025/07/14	7,223	64	15.70	2,211	19	15.60	9,434	15.70	-0.10(-0.64%)
2025/07/11	10,955	65	15.50	2,746	21	15.50	13,701	15.60	-0.10(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。