依依零股資訊：2023 燁輝

依依零股資訊：2023 燁輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,147	122	15.50	2,105	15	15.30	11,252	15.35	-0.05(-0.33%)
2025/03/31	10,509	212	15.15	3,533	18	15.10	14,042	15.10	+0.00(+0.00%)
2025/03/28	11,890	181	15.40	733	10	15.30	12,623	15.30	+0.00(+0.00%)
2025/03/27	3,744	94	15.70	1,179	14	15.70	4,923	15.65	+0.05(+0.32%)
2025/03/26	4,461	126	15.80	5,395	29	15.65	9,856	15.65	+0.00(+0.00%)
2025/03/25	9,292	245	15.75	2,594	23	15.65	11,886	15.70	-0.05(-0.32%)
2025/03/24	7,419	296	16.15	3,554	25	16.05	10,973	16.10	-0.05(-0.31%)
2025/03/21	13,887	494	16.25	5,582	34	16.15	19,469	16.15	+0.00(+0.00%)
2025/03/20	11,690	226	16.70	2,122	17	16.55	13,812	16.65	-0.10(-0.60%)
2025/03/19	11,381	528	16.60	3,134	42	16.55	14,515	16.55	+0.00(+0.00%)
2025/03/18	24,158	310	16.65	3,096	32	16.55	27,254	16.55	+0.00(+0.00%)
2025/03/17	9,286	140	17.10	3,031	26	17.00	12,317	17.00	+0.00(+0.00%)
2025/03/14	21,604	262	17.15	3,694	30	17.15	25,298	17.20	-0.05(-0.29%)
2025/03/13	20,199	321	16.90	1,918	20	16.90	22,117	16.85	+0.05(+0.30%)
2025/03/12	23,962	517	17.20	5,634	43	17.20	29,596	17.30	-0.10(-0.58%)
2025/03/11	30,438	662	17.20	5,635	47	17.20	36,073	17.30	-0.10(-0.58%)
2025/03/10	24,299	256	17.05	1,824	18	16.95	26,123	17.05	-0.10(-0.59%)
2025/03/07	15,903	642	16.90	2,150	33	16.80	18,053	16.85	-0.05(-0.30%)
2025/03/06	19,309	384	17.10	4,875	34	17.05	24,184	17.15	-0.10(-0.58%)
2025/03/05	19,809	310	17.05	5,185	44	17.00	24,994	17.10	-0.10(-0.58%)
2025/03/04	13,359	474	16.85	2,660	25	16.90	16,019	16.90	+0.00(+0.00%)
2025/03/03	14,429	461	16.85	2,867	38	16.85	17,296	16.95	-0.10(-0.59%)
2025/02/27	22,596	446	17.00	3,124	53	17.05	25,720	17.10	-0.05(-0.29%)
2025/02/26	32,523	1,027	16.95	4,245	37	16.90	36,768	16.90	+0.00(+0.00%)
2025/02/25	59,992	726	17.15	9,081	67	17.10	69,073	17.20	-0.10(-0.58%)
2025/02/24	29,137	413	16.70	2,659	37	16.80	31,796	16.80	+0.00(+0.00%)
2025/02/21	11,994	189	16.55	4,696	36	16.45	16,690	16.50	-0.05(-0.30%)
2025/02/20	23,613	598	16.50	2,969	21	16.45	26,582	16.45	+0.00(+0.00%)
2025/02/19	23,834	349	16.55	6,665	49	16.55	30,499	16.60	-0.05(-0.30%)
2025/02/18	24,253	864	16.30	4,667	35	16.40	28,920	16.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。