依依零股資訊：2023 燁輝

依依零股資訊：2023 燁輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,946	85	14.45	3,206	34	14.45	12,152	14.50	-0.05(-0.34%)
2026/04/01	12,572	109	14.40	1,939	12	14.35	14,511	14.45	-0.10(-0.69%)
2026/03/31	9,599	166	14.30	1,951	19	14.20	11,550	14.20	+0.00(+0.00%)
2026/03/30	5,578	147	14.50	627	15	14.45	6,205	14.45	+0.00(+0.00%)
2026/03/27	7,954	373	14.40	2,312	16	14.45	10,266	14.50	-0.05(-0.34%)
2026/03/26	8,275	227	14.55	1,742	46	14.45	10,017	14.50	-0.05(-0.34%)
2026/03/25	7,661	155	14.45	1,535	16	14.50	9,196	14.50	+0.00(+0.00%)
2026/03/24	7,031	134	14.45	648	9	14.45	7,679	14.50	-0.05(-0.34%)
2026/03/23	10,196	221	14.40	1,486	16	14.50	11,682	14.50	+0.00(+0.00%)
2026/03/20	22,378	417	14.55	2,205	18	14.50	24,583	14.55	-0.05(-0.34%)
2026/03/19	12,133	296	14.35	2,595	20	14.40	14,728	14.45	-0.05(-0.35%)
2026/03/18	10,178	189	14.50	3,053	30	14.45	13,231	14.50	-0.05(-0.34%)
2026/03/17	10,276	222	14.45	4,897	54	14.45	15,173	14.55	-0.10(-0.69%)
2026/03/16	9,193	225	14.50	3,493	23	14.30	12,686	14.45	-0.15(-1.04%)
2026/03/13	9,003	254	14.50	2,450	19	14.45	11,453	14.55	-0.10(-0.69%)
2026/03/12	6,926	245	14.60	2,412	15	14.55	9,338	14.60	-0.05(-0.34%)
2026/03/11	6,173	139	14.70	2,059	28	14.70	8,232	14.75	-0.05(-0.34%)
2026/03/10	9,765	222	14.75	997	28	14.70	10,762	14.75	-0.05(-0.34%)
2026/03/09	9,825	337	14.70	2,673	31	14.75	12,498	14.80	-0.05(-0.34%)
2026/03/06	17,483	288	14.80	3,925	26	14.80	21,408	14.90	-0.10(-0.67%)
2026/03/05	13,381	483	14.50	2,448	20	14.45	15,829	14.50	-0.05(-0.34%)
2026/03/04	18,620	767	14.25	2,748	24	14.35	21,368	14.45	-0.10(-0.69%)
2026/03/03	11,932	230	14.55	3,719	32	14.55	15,651	14.65	-0.10(-0.68%)
2026/03/02	11,090	247	14.70	3,052	33	14.60	14,142	14.70	-0.10(-0.68%)
2026/02/26	14,043	210	14.65	6,128	35	14.60	20,171	14.65	-0.05(-0.34%)
2026/02/25	29,397	315	14.80	5,429	28	14.70	34,826	14.80	-0.10(-0.68%)
2026/02/24	12,425	184	14.65	3,731	41	14.70	16,156	14.75	-0.05(-0.34%)
2026/02/23	19,351	508	14.75	3,995	32	14.70	23,346	14.75	-0.05(-0.34%)
2026/02/11	10,151	179	14.90	2,716	21	14.90	12,867	14.95	-0.05(-0.33%)
2026/02/10	10,139	130	14.85	2,380	15	14.80	12,519	14.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。