| 依依零股資訊：2023 燁輝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,890 | 101 | 15.50 | 1,411 | 18 | 15.45 | 8,301 | 15.45 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,504 | 100 | 15.60 | 3,427 | 18 | 15.50 | 12,931 | 15.55 | -0.05(-0.32%) | ||
| 2024/04/30 | 6,773 | 94 | 15.50 | 3,313 | 27 | 15.35 | 10,086 | 15.40 | -0.05(-0.32%) | ||
| 2024/04/29 | 13,106 | 123 | 15.50 | 2,589 | 29 | 15.50 | 15,695 | 15.60 | -0.10(-0.64%) | ||
| 2024/04/26 | 5,237 | 72 | 15.10 | 2,524 | 23 | 15.20 | 7,761 | 15.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,113 | 79 | 15.20 | 1,186 | 13 | 15.20 | 7,299 | 15.20 | +0.00(+0.00%) | ||
| 2024/04/24 | 8,853 | 116 | 15.20 | 3,239 | 21 | 15.10 | 12,092 | 15.20 | -0.10(-0.66%) | ||
| 2024/04/23 | 4,525 | 56 | 15.25 | 2,811 | 20 | 15.20 | 7,336 | 15.25 | -0.05(-0.33%) | ||
| 2024/04/22 | 8,263 | 83 | 15.20 | 2,316 | 16 | 15.20 | 10,579 | 15.25 | -0.05(-0.33%) | ||
| 2024/04/19 | 13,388 | 139 | 15.25 | 1,672 | 21 | 15.20 | 15,060 | 15.25 | -0.05(-0.33%) | ||
| 2024/04/18 | 16,956 | 187 | 15.65 | 1,123 | 18 | 15.60 | 18,079 | 15.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 12,645 | 137 | 15.15 | 1,431 | 23 | 15.15 | 14,076 | 15.15 | +0.00(+0.00%) | ||
| 2024/04/16 | 12,769 | 176 | 15.10 | 1,079 | 14 | 15.05 | 13,848 | 15.15 | -0.10(-0.66%) | ||
| 2024/04/15 | 12,143 | 147 | 15.50 | 3,287 | 30 | 15.40 | 15,430 | 15.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 10,039 | 114 | 15.60 | 2,984 | 22 | 15.50 | 13,023 | 15.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 9,595 | 117 | 15.80 | 3,171 | 27 | 15.75 | 12,766 | 15.75 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,995 | 276 | 16.05 | 4,143 | 38 | 16.05 | 22,138 | 16.00 | +0.05(+0.31%) | ||
| 2024/04/09 | 50,845 | 739 | 16.65 | 9,733 | 60 | 16.60 | 60,578 | 16.65 | -0.05(-0.30%) | ||
| 2024/04/08 | 10,464 | 103 | 15.60 | 4,708 | 41 | 15.60 | 15,172 | 15.65 | -0.05(-0.32%) | ||
| 2024/04/03 | 12,940 | 150 | 15.35 | 1,769 | 18 | 15.30 | 14,709 | 15.30 | +0.00(+0.00%) | ||
| 2024/04/02 | 8,611 | 103 | 15.15 | 3,188 | 26 | 15.15 | 11,799 | 15.15 | +0.00(+0.00%) | ||
| 2024/04/01 | 5,291 | 63 | 15.20 | 6,284 | 39 | 15.15 | 11,575 | 15.15 | +0.00(+0.00%) | ||
| 2024/03/29 | 9,105 | 184 | 15.20 | 2,568 | 22 | 15.15 | 11,673 | 15.15 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,981 | 74 | 15.20 | 3,580 | 19 | 15.15 | 9,561 | 15.25 | -0.10(-0.66%) | ||
| 2024/03/27 | 9,584 | 107 | 15.25 | 1,799 | 22 | 15.25 | 11,383 | 15.30 | -0.05(-0.33%) | ||
| 2024/03/26 | 12,799 | 201 | 15.30 | 2,600 | 10 | 15.20 | 15,399 | 15.30 | -0.10(-0.65%) | ||
| 2024/03/25 | 12,089 | 203 | 15.40 | 4,733 | 20 | 15.30 | 16,822 | 15.40 | -0.10(-0.65%) | ||
| 2024/03/22 | 17,402 | 164 | 15.45 | 5,067 | 37 | 15.40 | 22,469 | 15.50 | -0.10(-0.65%) | ||
| 2024/03/21 | 18,036 | 143 | 15.25 | 3,443 | 27 | 15.25 | 21,479 | 15.35 | -0.10(-0.65%) | ||
| 2024/03/20 | 12,672 | 139 | 15.05 | 4,622 | 23 | 15.05 | 17,294 | 15.15 | -0.10(-0.66%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2023 燁輝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言