依依零股資訊：2023 燁輝

依依零股資訊：2023 燁輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,960	159	13.60	2,770	14	13.55	16,730	13.65	-0.10(-0.73%)
2026/05/20	14,615	152	13.50	1,788	16	13.60	16,403	13.65	-0.05(-0.37%)
2026/05/19	6,535	75	13.65	3,288	15	13.55	9,823	13.60	-0.05(-0.37%)
2026/05/18	11,471	98	13.70	3,052	19	13.70	14,523	13.75	-0.05(-0.36%)
2026/05/15	14,882	219	13.70	5,887	36	13.70	20,769	13.90	-0.20(-1.44%)
2026/05/14	16,285	144	13.80	5,569	58	13.85	21,854	13.95	-0.10(-0.72%)
2026/05/13	16,205	145	13.75	3,921	27	13.80	20,126	13.90	-0.10(-0.72%)
2026/05/12	17,181	164	13.80	5,201	27	13.80	22,382	13.90	-0.10(-0.72%)
2026/05/11	14,232	173	13.95	4,442	35	13.80	18,674	13.95	-0.15(-1.08%)
2026/05/08	36,975	265	14.35	5,186	43	14.30	42,161	14.40	-0.10(-0.69%)
2026/05/07	26,698	228	13.90	4,063	31	13.90	30,761	14.00	-0.10(-0.71%)
2026/05/06	35,117	258	13.95	7,432	36	13.95	42,549	14.05	-0.10(-0.71%)
2026/05/05	16,639	178	13.80	6,255	37	13.80	22,894	13.95	-0.15(-1.08%)
2026/05/04	15,626	191	13.80	3,984	23	13.80	19,610	13.90	-0.10(-0.72%)
2026/04/30	7,776	103	13.95	2,617	17	13.90	10,393	14.00	-0.10(-0.71%)
2026/04/29	19,847	145	14.10	3,697	13	14.05	23,544	14.10	-0.05(-0.35%)
2026/04/28	14,761	129	14.10	3,404	24	14.00	18,165	14.05	-0.05(-0.36%)
2026/04/27	41,992	278	14.05	6,838	39	14.10	48,830	14.20	-0.10(-0.70%)
2026/04/24	16,681	154	13.90	2,214	20	13.95	18,895	14.00	-0.05(-0.36%)
2026/04/23	20,872	507	13.80	2,831	17	13.85	23,703	13.90	-0.05(-0.36%)
2026/04/22	14,233	144	13.90	2,453	17	14.00	16,686	14.05	-0.05(-0.36%)
2026/04/21	21,836	208	13.95	3,819	22	14.00	25,655	14.05	-0.05(-0.36%)
2026/04/20	12,374	171	13.90	4,201	21	13.90	16,575	13.95	-0.05(-0.36%)
2026/04/17	13,720	137	13.95	3,247	21	13.95	16,967	14.00	-0.05(-0.36%)
2026/04/16	16,819	228	13.90	4,150	25	13.90	20,969	14.00	-0.10(-0.71%)
2026/04/15	12,333	152	14.00	3,426	17	13.95	15,759	14.00	-0.05(-0.36%)
2026/04/14	9,305	144	14.15	3,786	30	14.05	13,091	14.15	-0.10(-0.71%)
2026/04/13	17,680	176	14.30	3,054	21	14.25	20,734	14.30	-0.05(-0.35%)
2026/04/10	24,604	459	13.95	2,931	24	13.95	27,535	14.00	-0.05(-0.36%)
2026/04/09	16,074	339	14.15	2,716	19	14.05	18,790	14.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。