依依零股資訊：2023 燁輝

依依零股資訊：2023 燁輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,367	210	13.95	2,124	10	13.95	31,491	14.00	-0.05(-0.36%)
2026/07/07	11,851	98	13.70	2,180	8	13.55	14,031	13.65	-0.10(-0.73%)
2026/07/06	8,482	86	13.65	1,929	16	13.60	10,411	13.65	-0.05(-0.37%)
2026/07/03	12,928	146	13.60	4,681	20	13.60	17,609	13.65	-0.05(-0.37%)
2026/07/02	11,549	143	13.45	2,795	17	13.40	14,344	13.45	-0.05(-0.37%)
2026/07/01	17,302	163	13.45	3,295	20	13.55	20,597	13.60	-0.05(-0.37%)
2026/06/30	9,645	106	13.45	3,902	25	13.40	13,547	13.50	-0.10(-0.74%)
2026/06/29	9,289	128	13.65	2,820	18	13.60	12,109	13.65	-0.05(-0.37%)
2026/06/26	14,061	109	13.65	2,967	17	13.60	17,028	13.70	-0.10(-0.73%)
2026/06/25	9,744	135	13.60	2,254	14	13.50	11,998	13.65	-0.15(-1.10%)
2026/06/24	10,363	110	13.65	1,664	12	13.60	12,027	13.65	-0.05(-0.37%)
2026/06/23	17,869	177	13.65	1,072	14	13.60	18,941	13.65	-0.05(-0.37%)
2026/06/22	21,454	430	13.80	3,722	34	13.75	25,176	13.75	+0.00(+0.00%)
2026/06/18	34,466	209	13.95	4,254	22	13.90	38,720	13.95	-0.05(-0.36%)
2026/06/17	27,141	221	14.00	4,801	23	13.95	31,942	14.00	-0.05(-0.36%)
2026/06/16	15,360	147	13.85	4,038	24	13.80	19,398	13.90	-0.10(-0.72%)
2026/06/15	17,367	150	13.90	5,100	25	13.80	22,467	13.90	-0.10(-0.72%)
2026/06/12	13,951	106	13.75	2,586	19	13.80	16,537	13.85	-0.05(-0.36%)
2026/06/11	8,495	66	13.60	1,810	19	13.70	10,305	13.75	-0.05(-0.36%)
2026/06/10	10,873	101	13.60	799	8	13.65	11,672	13.70	-0.05(-0.36%)
2026/06/09	11,616	106	13.70	2,377	18	13.70	13,993	13.65	+0.05(+0.37%)
2026/06/08	7,191	89	13.80	1,315	12	13.75	8,506	13.75	+0.00(+0.00%)
2026/06/05	22,112	135	13.95	6,417	25	13.90	28,529	13.95	-0.05(-0.36%)
2026/06/04	14,084	107	13.90	2,812	18	13.90	16,896	13.90	+0.00(+0.00%)
2026/06/03	52,469	337	14.00	8,251	43	14.00	60,720	14.10	-0.10(-0.71%)
2026/06/02	16,260	135	13.75	4,114	29	13.65	20,374	13.70	-0.05(-0.36%)
2026/06/01	39,734	281	13.95	8,906	46	13.75	48,640	13.95	-0.20(-1.43%)
2026/05/29	20,960	195	13.60	6,125	30	13.55	27,085	13.65	-0.10(-0.73%)
2026/05/28	17,250	155	13.60	2,264	16	13.60	19,514	13.65	-0.05(-0.37%)
2026/05/27	20,481	196	13.50	3,302	27	13.60	23,783	13.65	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。