依依零股資訊：2023 燁輝

依依零股資訊：2023 燁輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	44,256	304	14.45	6,280	30	14.30	50,536	14.45	-0.15(-1.04%)
2026/10/13	16,546	122	14.10	1,762	19	14.10	18,308	14.15	-0.05(-0.35%)
2026/10/12	13,086	165	14.00	3,287	16	14.00	16,373	14.05	-0.05(-0.36%)
2026/10/08	11,005	102	13.90	4,119	20	13.90	15,124	13.95	-0.05(-0.36%)
2026/10/07	9,351	73	13.85	2,686	60	13.85	12,037	13.90	-0.05(-0.36%)
2026/10/06	8,881	86	13.80	3,063	14	13.75	11,944	13.85	-0.10(-0.72%)
2026/10/05	10,700	144	13.80	2,801	14	13.75	13,501	13.80	-0.05(-0.36%)
2026/10/02	12,437	85	13.95	1,758	14	13.85	14,195	13.90	-0.05(-0.36%)
2026/10/01	6,105	83	13.75	1,151	10	13.80	7,256	13.80	+0.00(+0.00%)
2026/09/30	13,670	102	13.65	2,642	16	13.70	16,312	13.75	-0.05(-0.36%)
2026/09/29	6,623	167	13.60	2,457	12	13.50	9,080	13.55	-0.05(-0.37%)
2026/09/24	8,268	66	13.60	2,999	14	13.60	11,267	13.65	-0.05(-0.37%)
2026/09/23	7,648	64	13.65	1,028	49	13.55	8,676	13.60	-0.05(-0.37%)
2026/09/22	5,282	54	13.60	1,683	14	13.55	6,965	13.60	-0.05(-0.37%)
2026/09/21	9,735	72	13.60	3,132	19	13.50	12,867	13.60	-0.10(-0.74%)
2026/09/18	7,754	109	13.65	2,662	18	13.55	10,416	13.60	-0.05(-0.37%)
2026/09/17	9,119	134	13.65	749	6	13.65	9,868	13.70	-0.05(-0.36%)
2026/09/16	3,691	187	13.70	1,697	11	13.65	5,388	13.70	-0.05(-0.36%)
2026/09/15	3,178	45	13.75	1,346	9	13.60	4,524	13.70	-0.10(-0.73%)
2026/09/14	4,301	68	13.85	2,083	13	13.75	6,384	13.85	-0.10(-0.72%)
2026/09/11	5,148	72	13.90	3,127	16	13.85	8,275	13.90	-0.05(-0.36%)
2026/09/10	17,323	101	14.10	2,725	15	14.00	20,048	14.10	-0.10(-0.71%)
2026/09/09	19,002	150	13.95	3,025	16	13.90	22,027	14.00	-0.10(-0.71%)
2026/09/08	13,848	129	13.95	2,204	14	13.85	16,052	13.95	-0.10(-0.72%)
2026/09/07	9,686	158	13.85	3,792	22	13.85	13,478	13.95	-0.10(-0.72%)
2026/09/04	12,909	85	13.85	2,698	17	13.80	15,607	13.85	-0.05(-0.36%)
2026/09/03	5,352	45	13.80	749	32	13.75	6,101	13.80	-0.05(-0.36%)
2026/09/02	6,361	55	13.80	460	8	13.80	6,821	13.85	-0.05(-0.36%)
2026/09/01	9,654	265	13.70	3,026	25	13.65	12,680	13.70	-0.05(-0.36%)
2026/08/31	6,720	57	13.80	3,227	17	14.05	9,947	14.15	-0.10(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。