| 依依零股資訊：2023 燁輝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,180 | 73 | 15.00 | 2,280 | 21 | 15.10 | 10,460 | 15.15 | -0.05(-0.33%) | ||
| 2024/12/17 | 5,979 | 114 | 15.05 | 2,558 | 19 | 15.05 | 8,537 | 15.15 | -0.10(-0.66%) | ||
| 2024/12/16 | 11,808 | 90 | 15.05 | 4,661 | 33 | 15.00 | 16,469 | 15.20 | -0.20(-1.32%) | ||
| 2024/12/13 | 9,413 | 93 | 15.20 | 4,097 | 33 | 15.15 | 13,510 | 15.25 | -0.10(-0.66%) | ||
| 2024/12/12 | 8,827 | 88 | 15.15 | 4,231 | 29 | 15.15 | 13,058 | 15.25 | -0.10(-0.66%) | ||
| 2024/12/11 | 7,492 | 75 | 15.15 | 2,620 | 18 | 15.15 | 10,112 | 15.20 | -0.05(-0.33%) | ||
| 2024/12/10 | 8,646 | 73 | 15.15 | 2,577 | 23 | 15.20 | 11,223 | 15.25 | -0.05(-0.33%) | ||
| 2024/12/09 | 8,147 | 70 | 15.15 | 2,237 | 16 | 15.15 | 10,384 | 15.20 | -0.05(-0.33%) | ||
| 2024/12/06 | 10,440 | 85 | 15.20 | 3,464 | 15 | 15.10 | 13,904 | 15.20 | -0.10(-0.66%) | ||
| 2024/12/05 | 9,497 | 87 | 15.05 | 4,574 | 22 | 15.05 | 14,071 | 15.10 | -0.05(-0.33%) | ||
| 2024/12/04 | 15,244 | 121 | 15.05 | 3,105 | 21 | 15.10 | 18,349 | 15.10 | +0.00(+0.00%) | ||
| 2024/12/03 | 19,956 | 159 | 15.00 | 7,213 | 47 | 15.00 | 27,169 | 14.95 | +0.05(+0.33%) | ||
| 2024/12/02 | 9,338 | 83 | 15.20 | 3,286 | 25 | 15.15 | 12,624 | 15.25 | -0.10(-0.66%) | ||
| 2024/11/29 | 6,148 | 101 | 15.20 | 5,695 | 25 | 15.15 | 11,843 | 15.20 | -0.05(-0.33%) | ||
| 2024/11/28 | 8,757 | 83 | 15.25 | 4,500 | 30 | 15.30 | 13,257 | 15.35 | -0.05(-0.33%) | ||
| 2024/11/27 | 7,023 | 76 | 15.25 | 666 | 5 | 15.30 | 7,689 | 15.30 | +0.00(+0.00%) | ||
| 2024/11/26 | 9,127 | 116 | 15.40 | 2,394 | 15 | 15.30 | 11,521 | 15.35 | -0.05(-0.33%) | ||
| 2024/11/25 | 18,576 | 145 | 15.45 | 8,274 | 48 | 15.45 | 26,850 | 15.50 | -0.05(-0.32%) | ||
| 2024/11/22 | 10,932 | 94 | 15.30 | 2,776 | 26 | 15.25 | 13,708 | 15.30 | -0.05(-0.33%) | ||
| 2024/11/21 | 6,198 | 57 | 15.25 | 2,317 | 19 | 15.25 | 8,515 | 15.30 | -0.05(-0.33%) | ||
| 2024/11/20 | 10,637 | 96 | 15.25 | 4,571 | 32 | 15.25 | 15,208 | 15.30 | -0.05(-0.33%) | ||
| 2024/11/19 | 9,325 | 90 | 15.25 | 3,590 | 22 | 15.25 | 12,915 | 15.30 | -0.05(-0.33%) | ||
| 2024/11/18 | 9,096 | 96 | 15.20 | 3,144 | 21 | 15.25 | 12,240 | 15.30 | -0.05(-0.33%) | ||
| 2024/11/15 | 7,110 | 88 | 15.15 | 3,213 | 36 | 15.15 | 10,323 | 15.25 | -0.10(-0.66%) | ||
| 2024/11/14 | 5,924 | 63 | 15.10 | 2,346 | 15 | 15.15 | 8,270 | 15.15 | +0.00(+0.00%) | ||
| 2024/11/13 | 8,997 | 75 | 15.15 | 4,026 | 28 | 15.20 | 13,023 | 15.25 | -0.05(-0.33%) | ||
| 2024/11/12 | 9,438 | 77 | 15.15 | 2,491 | 19 | 15.20 | 11,929 | 15.25 | -0.05(-0.33%) | ||
| 2024/11/11 | 7,344 | 95 | 15.25 | 4,272 | 31 | 15.25 | 11,616 | 15.30 | -0.05(-0.33%) | ||
| 2024/11/08 | 13,196 | 215 | 15.25 | 3,639 | 26 | 15.25 | 16,835 | 15.30 | -0.05(-0.33%) | ||
| 2024/11/07 | 14,878 | 171 | 15.35 | 5,199 | 37 | 15.30 | 20,077 | 15.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2023 燁輝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言