依依零股資訊：2024 志聯

依依零股資訊：2024 志聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	345	53	18.65	11	11	18.60	356	18.65	-0.05(-0.27%)
2025/03/31	282	61	18.05	1	1	18.20	283	18.10	+0.10(+0.55%)
2025/03/28	73	73	18.45	7	7	18.60	80	18.60	+0.00(+0.00%)
2025/03/27	247	236	18.95	3	3	19.00	250	18.70	+0.30(+1.60%)
2025/03/26	1,327	792	19.15	43	42	19.20	1,370	18.95	+0.25(+1.32%)
2025/03/25	1,023	601	19.20	781	32	19.20	1,804	18.85	+0.35(+1.86%)
2025/03/24	815	559	20.60	517	44	20.60	1,332	19.10	+1.50(+7.85%)
2025/03/21	301	262	20.80	7	7	20.95	308	19.10	+1.85(+9.69%)
2025/03/20	394	298	19.95	32	32	19.95	426	19.40	+0.55(+2.84%)
2025/03/19	303	269	20.25	641	64	19.30	944	19.45	-0.15(-0.77%)
2025/03/18	570	335	19.40	49	40	19.90	619	19.30	+0.60(+3.11%)
2025/03/17	567	367	20.35	185	48	19.15	752	19.15	+0.00(+0.00%)
2025/03/14	709	261	20.00	204	25	19.00	913	19.20	-0.20(-1.04%)
2025/03/13	322	306	19.50	641	34	19.00	963	19.35	-0.35(-1.81%)
2025/03/12	406	373	20.75	103	23	19.30	509	19.30	+0.00(+0.00%)
2025/03/11	623	589	20.65	282	76	19.10	905	19.35	-0.25(-1.29%)
2025/03/10	145	122	20.55	360	19	19.25	505	19.45	-0.20(-1.03%)
2025/03/07	76	67	20.50	84	17	19.35	160	19.35	+0.00(+0.00%)
2025/03/06	110	108	19.95	34	10	19.30	144	19.30	+0.00(+0.00%)
2025/03/05	160	129	20.75	120	13	19.30	280	19.30	+0.00(+0.00%)
2025/03/04	802	137	19.95	4	4	19.85	806	19.40	+0.45(+2.32%)
2025/03/03	700	150	20.65	7	7	20.75	707	19.45	+1.30(+6.68%)
2025/02/27	153	83	21.00	10	10	21.00	163	19.60	+1.40(+7.14%)
2025/02/26	541	97	21.00	10	6	19.75	551	19.45	+0.30(+1.54%)
2025/02/25	497	103	19.90	20	11	19.85	517	19.75	+0.10(+0.51%)
2025/02/24	242	189	19.60	11	11	19.75	253	19.65	+0.10(+0.51%)
2025/02/21	425	106	19.40	20	6	19.45	445	19.35	+0.10(+0.52%)
2025/02/20	131	98	20.00	16	8	19.75	147	19.65	+0.10(+0.51%)
2025/02/19	204	121	19.35	10	10	19.35	214	19.25	+0.10(+0.52%)
2025/02/18	401	99	19.55	10	10	19.35	411	19.30	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。