依依零股資訊：2024 志聯

依依零股資訊：2024 志聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	171	26	18.80	36	9	18.55	207	18.85	-0.30(-1.59%)
2024/12/17	25	17	18.15	483	10	18.05	508	19.05	-1.00(-5.25%)
2024/12/16	53	26	19.25	21	10	19.10	74	19.10	+0.00(+0.00%)
2024/12/13	41	24	21.65	9	9	19.60	50	19.50	+0.10(+0.51%)
2024/12/12	23	20	19.90	3	3	19.85	26	19.75	+0.10(+0.51%)
2024/12/11	12	12	20.00	67	6	19.75	79	19.75	+0.00(+0.00%)
2024/12/10	60	15	20.35	10	10	19.85	70	19.75	+0.10(+0.51%)
2024/12/09	367	34	20.00	93	5	19.40	460	20.00	-0.60(-3.00%)
2024/12/06	432	12	20.00	4	4	20.10	436	20.00	+0.10(+0.50%)
2024/12/05	13	13	20.80	9	9	20.40	22	20.40	+0.00(+0.00%)
2024/12/04	269	17	20.20	6	6	20.30	275	20.20	+0.10(+0.50%)
2024/12/03	202	16	20.55	73	12	20.95	275	21.00	-0.05(-0.24%)
2024/12/02	308	11	20.65	5	5	20.45	313	20.35	+0.10(+0.49%)
2024/11/29	5	5	20.00	7	7	20.40	12		()
2024/11/28	215	13	20.85	9	9	20.30	224	20.30	+0.00(+0.00%)
2024/11/27	194	16	19.60	9	9	19.90	203	19.80	+0.10(+0.51%)
2024/11/26	12	12	20.50	146	4	20.00	158	20.40	-0.40(-1.96%)
2024/11/25	833	21	20.15	507	6	20.40	1,340	20.65	-0.25(-1.21%)
2024/11/22	331	13	20.00	10	3	20.10	341	20.20	-0.10(-0.50%)
2024/11/21	83	18	20.95	1	1	20.00	84	19.90	+0.10(+0.50%)
2024/11/20	1,203	132	20.35	16	7	19.95	1,219	19.85	+0.10(+0.50%)
2024/11/19	16	11	20.50	0	0		16	20.05	()
2024/11/18	12	12	21.30	193	5	19.65	205	19.95	-0.30(-1.50%)
2024/11/15	49	13	19.30	2	2	19.70	51	19.60	+0.10(+0.51%)
2024/11/14	10	10	19.75	960	11	19.35	970	19.80	-0.45(-2.27%)
2024/11/13	79	15	20.25	0	0		79	20.85	()
2024/11/12	104	23	20.85	11	2	20.45	115	20.35	+0.10(+0.49%)
2024/11/11	15	14	22.00	1	1	20.80	16	20.70	+0.10(+0.48%)
2024/11/08	17	14	20.85	8	2	20.50	25	20.40	+0.10(+0.49%)
2024/11/07	10	10	22.00	0	0		10	20.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。