依依零股資訊：2024 志聯

依依零股資訊：2024 志聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	11	10	13.35	2	2	12.95	13	13.10	-0.15(-1.15%)
2026/10/13	10	10	13.10	1	1	13.20	11	13.15	+0.05(+0.38%)
2026/10/12	1,333	60	13.40	0	0		1,333	13.20	()
2026/10/08	1,328	26	13.40	1	1	12.85	1,329	12.85	+0.00(+0.00%)
2026/10/07	846	21	13.00	27	27	12.80	873	12.75	+0.05(+0.39%)
2026/10/06	245	15	13.05	0	0		245	13.00	()
2026/10/05	295	16	13.15	10	2	13.10	305	13.15	-0.05(-0.38%)
2026/10/02	45	13	13.15	1	1	13.15	46	13.25	-0.10(-0.75%)
2026/10/01	318	12	13.25	95	4	13.30	413	13.30	+0.00(+0.00%)
2026/09/30	229	23	12.70	1	1	12.80	230	12.90	-0.10(-0.78%)
2026/09/29	397	18	12.80	0	0		397	12.75	()
2026/09/24	20	10	12.95	641	4	12.50	661	12.90	-0.40(-3.10%)
2026/09/23	246	17	12.95	90	90	12.85	336	12.80	+0.05(+0.39%)
2026/09/22	167	12	12.85	18	1	12.80	185	12.95	-0.15(-1.16%)
2026/09/21	454	11	13.00	1	1	12.95	455	12.95	+0.00(+0.00%)
2026/09/18	7	7	13.00	0	0		7	13.00	()
2026/09/17	306	19	13.00	11	1	12.90	317	12.90	+0.00(+0.00%)
2026/09/16	12	9	13.05	2	2	12.85	14	12.85	+0.00(+0.00%)
2026/09/15	921	21	12.95	76	1	12.90	997	12.85	+0.05(+0.39%)
2026/09/14	1,005	19	12.95	704	2	12.70	1,709	13.05	-0.35(-2.68%)
2026/09/11	7	6	13.15	40	1	13.20	47		()
2026/09/10	7	7	13.45	1	1	12.85	8	13.15	-0.30(-2.28%)
2026/09/09	11	11	13.40	8	1	13.25	19	13.20	+0.05(+0.38%)
2026/09/08	891	53	13.50	30	2	13.25	921	13.20	+0.05(+0.38%)
2026/09/07	850	21	13.00	76	3	13.15	926	13.35	-0.20(-1.50%)
2026/09/04	14	13	13.15	38	3	13.20	52	13.25	-0.05(-0.38%)
2026/09/03	603	15	13.15	60	3	13.10	663	13.25	-0.15(-1.13%)
2026/09/02	403	13	13.05	558	5	12.60	961	13.25	-0.65(-4.91%)
2026/09/01	12	12	13.50	0	0		12	13.40	()
2026/08/31	512	12	13.35	270	5	13.30	782	13.25	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。