| 依依零股資訊：2025 千興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,770 | 61 | 10.95 | 0 | 0 | 3,770 | 10.85 | () | |||
| 2024/05/02 | 3,558 | 46 | 11.25 | 732 | 4 | 10.95 | 4,290 | 11.05 | -0.10(-0.90%) | ||
| 2024/04/30 | 2,415 | 47 | 11.10 | 8 | 1 | 11.10 | 2,423 | 10.95 | +0.15(+1.37%) | ||
| 2024/04/29 | 3,054 | 77 | 11.20 | 184 | 4 | 11.30 | 3,238 | 11.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,190 | 60 | 11.00 | 100 | 1 | 10.95 | 5,290 | 10.95 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,279 | 67 | 10.95 | 0 | 0 | 6,279 | 10.95 | () | |||
| 2024/04/24 | 4,142 | 63 | 11.05 | 4 | 2 | 11.15 | 4,146 | 11.05 | +0.10(+0.90%) | ||
| 2024/04/23 | 3,802 | 49 | 11.20 | 293 | 3 | 11.10 | 4,095 | 11.15 | -0.05(-0.45%) | ||
| 2024/04/22 | 8,210 | 82 | 11.20 | 873 | 9 | 11.10 | 9,083 | 11.05 | +0.05(+0.45%) | ||
| 2024/04/19 | 9,005 | 73 | 11.80 | 1,020 | 8 | 11.60 | 10,025 | 11.70 | -0.10(-0.85%) | ||
| 2024/04/18 | 4,639 | 70 | 12.00 | 1,343 | 9 | 11.80 | 5,982 | 11.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 8,932 | 86 | 11.75 | 18 | 3 | 11.70 | 8,950 | 11.60 | +0.10(+0.86%) | ||
| 2024/04/16 | 13,240 | 153 | 11.60 | 952 | 8 | 11.60 | 14,192 | 11.55 | +0.05(+0.43%) | ||
| 2024/04/15 | 15,703 | 152 | 12.65 | 1,880 | 16 | 12.60 | 17,583 | 12.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 7,749 | 270 | 11.90 | 601 | 4 | 11.95 | 8,350 | 11.90 | +0.05(+0.42%) | ||
| 2024/04/11 | 10,845 | 540 | 12.20 | 783 | 34 | 12.10 | 11,628 | 12.05 | +0.05(+0.41%) | ||
| 2024/04/10 | 22,003 | 372 | 12.80 | 2,769 | 30 | 12.85 | 24,772 | 12.95 | -0.10(-0.77%) | ||
| 2024/04/09 | 13,135 | 229 | 12.00 | 935 | 7 | 12.00 | 14,070 | 12.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,832 | 254 | 10.95 | 608 | 19 | 10.85 | 3,440 | 10.95 | -0.10(-0.91%) | ||
| 2024/04/03 | 3,989 | 100 | 10.70 | 309 | 12 | 10.65 | 4,298 | 10.60 | +0.05(+0.47%) | ||
| 2024/04/02 | 2,112 | 149 | 10.25 | 344 | 22 | 10.25 | 2,456 | 10.25 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,833 | 156 | 10.40 | 109 | 6 | 10.50 | 2,942 | 10.40 | +0.10(+0.96%) | ||
| 2024/03/29 | 2,656 | 101 | 10.55 | 763 | 11 | 10.40 | 3,419 | 10.40 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,643 | 110 | 10.85 | 750 | 9 | 10.70 | 2,393 | 10.70 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,110 | 151 | 10.90 | 1,105 | 8 | 10.90 | 4,215 | 10.90 | +0.00(+0.00%) | ||
| 2024/03/26 | 5,150 | 255 | 11.20 | 1,009 | 16 | 10.80 | 6,159 | 10.90 | -0.10(-0.92%) | ||
| 2024/03/25 | 5,092 | 282 | 11.40 | 794 | 12 | 11.45 | 5,886 | 11.30 | +0.15(+1.33%) | ||
| 2024/03/22 | 3,132 | 48 | 10.40 | 694 | 7 | 10.45 | 3,826 | 10.45 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,639 | 52 | 10.45 | 133 | 5 | 10.40 | 3,772 | 10.50 | -0.10(-0.95%) | ||
| 2024/03/20 | 6,536 | 102 | 10.20 | 501 | 6 | 10.20 | 7,037 | 10.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2025 千興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言