依依零股資訊：2025 千興

依依零股資訊：2025 千興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,082	128	15.80	1	1	15.45	5,083	15.40	+0.05(+0.32%)
2025/03/31	6,620	903	15.15	596	52	14.65	7,216	14.75	-0.10(-0.68%)
2025/03/28	4,233	405	15.40	1,070	36	15.20	5,303	15.15	+0.05(+0.33%)
2025/03/27	1,293	408	16.00	855	57	15.90	2,148	15.80	+0.10(+0.63%)
2025/03/26	4,814	278	15.95	1,369	100	15.95	6,183	15.90	+0.05(+0.31%)
2025/03/25	5,252	299	16.35	64	7	16.40	5,316	16.35	+0.05(+0.31%)
2025/03/24	3,047	392	17.10	1,070	36	16.80	4,117	16.90	-0.10(-0.59%)
2025/03/21	738	242	17.40	642	20	17.20	1,380	17.35	-0.15(-0.86%)
2025/03/20	4,757	252	17.25	1,171	19	17.40	5,928	17.40	+0.00(+0.00%)
2025/03/19	1,072	269	17.35	1,045	40	17.35	2,117	17.50	-0.15(-0.86%)
2025/03/18	4,051	537	17.30	2,317	49	17.40	6,368	17.50	-0.10(-0.57%)
2025/03/17	2,616	146	17.50	1,053	19	17.30	3,669	17.40	-0.10(-0.57%)
2025/03/14	3,987	201	17.55	711	15	17.55	4,698	17.55	+0.00(+0.00%)
2025/03/13	3,368	176	17.40	1,414	22	17.50	4,782	17.60	-0.10(-0.57%)
2025/03/12	6,141	269	17.90	1,289	10	17.80	7,430	17.70	+0.10(+0.56%)
2025/03/11	4,972	327	17.60	1,247	17	17.50	6,219	17.65	-0.15(-0.85%)
2025/03/10	7,666	298	17.60	750	12	17.40	8,416	17.40	+0.00(+0.00%)
2025/03/07	6,734	134	18.55	1,912	21	18.00	8,646	18.10	-0.10(-0.55%)
2025/03/06	7,170	194	17.35	3,047	16	17.30	10,217	17.20	+0.10(+0.58%)
2025/03/05	5,795	174	17.65	1,259	20	17.75	7,054	17.65	+0.10(+0.57%)
2025/03/04	6,683	264	17.60	1,322	20	17.65	8,005	17.65	+0.00(+0.00%)
2025/03/03	7,269	472	17.70	1,651	52	17.80	8,920	17.70	+0.10(+0.56%)
2025/02/27	9,165	283	18.30	1,824	23	18.20	10,989	18.10	+0.10(+0.55%)
2025/02/26	8,895	417	18.70	3,122	34	18.75	12,017	18.75	+0.00(+0.00%)
2025/02/25	8,760	259	19.20	2,776	23	19.20	11,536	19.20	+0.00(+0.00%)
2025/02/24	13,739	541	19.30	3,180	163	19.30	16,919	19.30	+0.00(+0.00%)
2025/02/21	25,131	574	19.25	6,172	213	19.35	31,303	19.45	-0.10(-0.51%)
2025/02/20	46,373	816	19.25	9,852	72	19.25	56,225	19.45	-0.20(-1.03%)
2025/02/19	42,752	668	18.55	4,739	27	18.45	47,491	18.45	+0.00(+0.00%)
2025/02/18	26,137	700	18.05	5,546	43	18.00	31,683	18.10	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。