| 依依零股資訊：2025 千興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,051 | 51 | 12.25 | 1,708 | 8 | 12.15 | 5,759 | 12.20 | -0.05(-0.41%) | ||
| 2025/08/20 | 2,355 | 18 | 12.10 | 1,438 | 9 | 12.20 | 3,793 | 12.50 | -0.30(-2.40%) | ||
| 2025/08/19 | 2,888 | 32 | 12.65 | 123 | 2 | 12.50 | 3,011 | 12.55 | -0.05(-0.40%) | ||
| 2025/08/18 | 8,718 | 51 | 12.45 | 1,578 | 13 | 12.45 | 10,296 | 12.55 | -0.10(-0.80%) | ||
| 2025/08/15 | 7,497 | 29 | 12.10 | 0 | 0 | 7,497 | 12.05 | () | |||
| 2025/08/14 | 2,456 | 17 | 12.00 | 1,034 | 6 | 12.05 | 3,490 | 12.05 | +0.00(+0.00%) | ||
| 2025/08/13 | 3,665 | 20 | 11.75 | 912 | 7 | 11.95 | 4,577 | 12.05 | -0.10(-0.83%) | ||
| 2025/08/12 | 3,086 | 72 | 11.95 | 914 | 4 | 11.80 | 4,000 | 11.90 | -0.10(-0.84%) | ||
| 2025/08/11 | 748 | 18 | 11.95 | 272 | 2 | 11.80 | 1,020 | 11.85 | -0.05(-0.42%) | ||
| 2025/08/08 | 2,494 | 25 | 12.10 | 1,648 | 12 | 12.10 | 4,142 | 12.15 | -0.05(-0.41%) | ||
| 2025/08/07 | 4,590 | 76 | 12.05 | 2,086 | 12 | 12.05 | 6,676 | 12.20 | -0.15(-1.23%) | ||
| 2025/08/06 | 3,109 | 39 | 11.40 | 930 | 3 | 11.45 | 4,039 | 11.45 | +0.00(+0.00%) | ||
| 2025/08/05 | 2,281 | 51 | 11.30 | 614 | 3 | 11.20 | 2,895 | 11.25 | -0.05(-0.44%) | ||
| 2025/08/04 | 2,932 | 32 | 11.30 | 228 | 1 | 11.50 | 3,160 | 11.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 810 | 24 | 11.65 | 239 | 4 | 11.75 | 1,049 | 11.70 | +0.05(+0.43%) | ||
| 2025/07/31 | 1,466 | 38 | 11.75 | 712 | 4 | 11.65 | 2,178 | 11.70 | -0.05(-0.43%) | ||
| 2025/07/30 | 764 | 25 | 11.90 | 550 | 2 | 11.85 | 1,314 | 11.85 | +0.00(+0.00%) | ||
| 2025/07/29 | 1,052 | 32 | 11.95 | 667 | 5 | 11.85 | 1,719 | 11.85 | +0.00(+0.00%) | ||
| 2025/07/28 | 834 | 20 | 12.00 | 614 | 4 | 11.85 | 1,448 | 11.95 | -0.10(-0.84%) | ||
| 2025/07/25 | 1,051 | 46 | 12.00 | 2,021 | 16 | 12.05 | 3,072 | 12.10 | -0.05(-0.41%) | ||
| 2025/07/24 | 2,162 | 34 | 12.05 | 544 | 3 | 12.10 | 2,706 | 12.05 | +0.05(+0.41%) | ||
| 2025/07/23 | 4,077 | 21 | 12.35 | 3,190 | 22 | 12.40 | 7,267 | 12.45 | -0.05(-0.40%) | ||
| 2025/07/22 | 4,016 | 86 | 11.25 | 200 | 2 | 11.35 | 4,216 | 11.35 | +0.00(+0.00%) | ||
| 2025/07/21 | 1,330 | 35 | 11.70 | 895 | 5 | 11.60 | 2,225 | 11.70 | -0.10(-0.85%) | ||
| 2025/07/18 | 2,131 | 37 | 11.70 | 2,602 | 20 | 11.55 | 4,733 | 11.65 | -0.10(-0.86%) | ||
| 2025/07/17 | 2,558 | 30 | 11.60 | 567 | 7 | 11.50 | 3,125 | 11.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 2,032 | 75 | 11.70 | 706 | 3 | 11.70 | 2,738 | 11.70 | +0.00(+0.00%) | ||
| 2025/07/15 | 1,921 | 56 | 11.95 | 301 | 1 | 11.85 | 2,222 | 11.80 | +0.05(+0.42%) | ||
| 2025/07/14 | 1,343 | 23 | 11.95 | 912 | 2 | 11.95 | 2,255 | 11.90 | +0.05(+0.42%) | ||
| 2025/07/11 | 4,588 | 105 | 12.15 | 298 | 3 | 12.15 | 4,886 | 12.15 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2025 千興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言