依依零股資訊：2025 千興

依依零股資訊：2025 千興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,564	271	11.45	244	9	11.35	5,808	11.30	+0.05(+0.44%)
2026/04/01	1,324	148	11.45	106	6	11.45	1,430	11.40	+0.05(+0.44%)
2026/03/31	4,625	202	11.50	238	30	11.40	4,863	11.30	+0.10(+0.88%)
2026/03/30	5,443	232	11.80	685	21	11.75	6,128	11.80	-0.05(-0.42%)
2026/03/27	1,298	192	11.75	68	8	11.55	1,366	11.55	+0.00(+0.00%)
2026/03/26	1,425	188	11.60	142	15	11.60	1,567	11.60	+0.00(+0.00%)
2026/03/25	2,480	190	12.05	1,035	14	11.55	3,515	11.55	+0.00(+0.00%)
2026/03/24	7,358	521	12.00	751	16	12.00	8,109	11.95	+0.05(+0.42%)
2026/03/23	9,490	46	12.75	2,351	8	12.75	11,841	12.75	+0.00(+0.00%)
2026/03/20	10,302	155	11.60	218	2	11.60	10,520	11.60	+0.00(+0.00%)
2026/03/19	1,647	227	10.60	215	10	10.50	1,862	10.55	-0.05(-0.47%)
2026/03/18	3,074	80	10.80	614	2	10.70	3,688	10.70	+0.00(+0.00%)
2026/03/17	2,296	150	10.70	1,577	26	10.85	3,873	10.90	-0.05(-0.46%)
2026/03/16	2,047	199	10.70	3	3	10.70	2,050	10.65	+0.05(+0.47%)
2026/03/13	1,472	93	10.65	293	5	10.65	1,765	10.60	+0.05(+0.47%)
2026/03/12	1,464	101	10.70	171	3	10.65	1,635	10.65	+0.00(+0.00%)
2026/03/11	4,382	91	11.05	895	6	11.00	5,277	11.00	+0.00(+0.00%)
2026/03/10	3,190	166	10.75	158	33	10.80	3,348	10.90	-0.10(-0.92%)
2026/03/09	1,285	139	11.00	325	13	10.70	1,610	10.70	+0.00(+0.00%)
2026/03/06	3,666	161	11.30	615	8	11.30	4,281	11.35	-0.05(-0.44%)
2026/03/05	1,384	118	11.40	105	6	11.35	1,489	11.30	+0.05(+0.44%)
2026/03/04	1,965	137	11.10	389	4	11.20	2,354	11.15	+0.05(+0.45%)
2026/03/03	1,982	99	11.90	67	26	11.70	2,049	11.80	-0.10(-0.85%)
2026/03/02	6,109	131	12.00	1,442	15	11.95	7,551	12.00	-0.05(-0.42%)
2026/02/26	7,691	149	12.00	1,899	11	12.00	9,590	12.05	-0.05(-0.41%)
2026/02/25	5,881	79	12.10	2,491	13	11.90	8,372	12.15	-0.25(-2.06%)
2026/02/24	2,209	47	12.15	2,545	19	12.00	4,754	12.10	-0.10(-0.83%)
2026/02/23	3,486	105	11.95	1,958	16	12.05	5,444	12.10	-0.05(-0.41%)
2026/02/11	2,653	58	12.05	614	7	12.05	3,267	12.15	-0.10(-0.82%)
2026/02/10	5,867	75	12.05	684	10	12.10	6,551	12.15	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。