依依零股資訊：2025 千興

依依零股資訊：2025 千興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,722	27	11.65	1,737	9	11.55	4,459	11.65	-0.10(-0.86%)
2026/05/20	1,854	16	11.65	614	3	11.60	2,468	11.65	-0.05(-0.43%)
2026/05/19	2,978	29	11.70	675	5	11.75	3,653	11.80	-0.05(-0.42%)
2026/05/18	5,872	35	11.70	200	2	11.70	6,072	11.75	-0.05(-0.43%)
2026/05/15	3,186	88	11.70	236	8	11.65	3,422	11.60	+0.05(+0.43%)
2026/05/14	5,469	213	12.30	1,380	10	12.20	6,849	12.20	+0.00(+0.00%)
2026/05/13	26,806	388	12.85	2,368	14	12.80	29,174	12.90	-0.10(-0.78%)
2026/05/12	3,546	65	11.95	121	2	12.00	3,667	12.00	+0.00(+0.00%)
2026/05/11	3,731	73	11.65	421	7	11.70	4,152	11.70	+0.00(+0.00%)
2026/05/08	5,349	98	11.40	807	19	11.20	6,156	11.30	-0.10(-0.88%)
2026/05/07	17,721	416	11.95	816	5	11.95	18,537	11.95	+0.00(+0.00%)
2026/05/06	7,358	53	10.80	441	4	10.90	7,799	10.90	+0.00(+0.00%)
2026/05/05	3,012	40	11.00	562	4	10.85	3,574	10.95	-0.10(-0.91%)
2026/05/04	3,709	43	11.00	1,527	10	11.00	5,236	11.10	-0.10(-0.90%)
2026/04/30	3,575	45	11.05	599	4	11.05	4,174	11.05	+0.00(+0.00%)
2026/04/29	1,146	17	11.35	119	4	11.35	1,265	11.35	+0.00(+0.00%)
2026/04/28	7,614	51	11.15	895	5	11.25	8,509	11.40	-0.15(-1.32%)
2026/04/27	6,319	35	11.15	684	6	11.05	7,003	11.15	-0.10(-0.90%)
2026/04/24	3,215	35	11.35	738	1	11.30	3,953	11.40	-0.10(-0.88%)
2026/04/23	5,950	39	11.35	1	1	11.50	5,951	11.50	+0.00(+0.00%)
2026/04/22	2,061	37	11.90	825	6	11.80	2,886	11.85	-0.05(-0.42%)
2026/04/21	7,529	65	12.00	1,553	6	12.05	9,082	12.15	-0.10(-0.82%)
2026/04/20	6,806	83	11.95	915	4	12.10	7,721	12.20	-0.10(-0.82%)
2026/04/17	6,434	83	11.85	123	1	12.25	6,557	12.25	+0.00(+0.00%)
2026/04/16	6,550	31	11.85	1,159	9	12.20	7,709	12.25	-0.05(-0.41%)
2026/04/15	3,518	31	11.60	317	4	11.60	3,835	11.55	+0.05(+0.43%)
2026/04/14	3,489	37	11.60	842	7	11.40	4,331	11.50	-0.10(-0.87%)
2026/04/13	5,859	63	11.55	0	0		5,859	11.60	()
2026/04/10	2,423	99	11.30	1,489	7	11.30	3,912	11.40	-0.10(-0.88%)
2026/04/09	1,464	195	11.50	102	5	11.40	1,566	11.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。