依依零股資訊：2025 千興

依依零股資訊：2025 千興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	692	15	10.60	51	2	10.75	743	10.75	+0.00(+0.00%)
2024/12/17	2,329	28	10.90	63	1	10.75	2,392	10.80	-0.05(-0.46%)
2024/12/16	1,153	20	10.70	800	8	10.70	1,953	10.80	-0.10(-0.93%)
2024/12/13	359	31	10.70	2	2	10.75	361	10.70	+0.05(+0.47%)
2024/12/12	1,393	19	10.80	0	0		1,393	10.75	()
2024/12/11	363	13	10.85	112	4	10.85	475	10.85	+0.00(+0.00%)
2024/12/10	3,318	31	11.15	102	2	11.05	3,420	11.10	-0.05(-0.45%)
2024/12/09	47	20	10.80	527	3	10.90	574	10.90	+0.00(+0.00%)
2024/12/06	546	25	10.80	1	1	10.75	547	10.80	-0.05(-0.46%)
2024/12/05	887	28	10.90	230	1	10.80	1,117	10.80	+0.00(+0.00%)
2024/12/04	764	35	11.00	5	4	11.00	769	11.00	+0.00(+0.00%)
2024/12/03	906	17	10.80	0	0		906	10.90	()
2024/12/02	49	12	10.95	2	2	10.80	51	10.90	-0.10(-0.92%)
2024/11/29	137	13	10.75	1	1	10.80	138	10.85	-0.05(-0.46%)
2024/11/28	369	20	10.75	102	5	10.75	471	10.80	-0.05(-0.46%)
2024/11/27	638	26	10.90	110	2	11.10	748	11.10	+0.00(+0.00%)
2024/11/26	417	20	11.15	100	2	11.10	517	11.05	+0.05(+0.45%)
2024/11/25	879	15	10.95	10	1	11.05	889	11.10	-0.05(-0.45%)
2024/11/22	648	14	10.95	0	0		648	10.80	()
2024/11/21	979	25	10.90	100	1	10.90	1,079	10.90	+0.00(+0.00%)
2024/11/20	1,700	42	11.00	639	6	10.80	2,339	10.85	-0.05(-0.46%)
2024/11/19	237	18	10.80	405	7	10.85	642	10.90	-0.05(-0.46%)
2024/11/18	296	15	10.85	1	1	10.90	297	10.90	+0.00(+0.00%)
2024/11/15	1,913	20	10.85	383	7	10.90	2,296	11.00	-0.10(-0.91%)
2024/11/14	348	38	11.00	102	3	10.95	450	10.90	+0.05(+0.46%)
2024/11/13	62	14	11.00	19	3	11.05	81	11.05	+0.00(+0.00%)
2024/11/12	1,508	27	11.10	18	18	11.00	1,526	11.00	+0.00(+0.00%)
2024/11/11	321	46	11.20	2	1	11.20	323	11.15	+0.05(+0.45%)
2024/11/08	2,547	97	11.20	10	10	11.15	2,557	11.20	-0.05(-0.45%)
2024/11/07	2,503	69	11.25	4	2	11.20	2,507	11.25	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。