依依零股資訊：2025 千興

依依零股資訊：2025 千興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,849	34	12.85	228	2	13.20	5,077	13.25	-0.05(-0.38%)
2026/08/27	2,346	32	13.20	912	5	13.15	3,258	13.20	-0.05(-0.38%)
2026/08/26	5,802	38	13.30	1,019	7	13.60	6,821	13.45	+0.15(+1.12%)
2026/08/25	2,055	21	12.90	1,405	6	12.90	3,460	12.95	-0.05(-0.39%)
2026/08/24	2,798	32	13.00	764	5	12.85	3,562	12.95	-0.10(-0.77%)
2026/08/21	2,163	31	12.80	2,205	13	12.80	4,368	12.90	-0.10(-0.78%)
2026/08/20	2,362	19	12.45	146	2	12.45	2,508	12.55	-0.10(-0.80%)
2026/08/19	2,642	94	12.40	0	0		2,642	12.55	()
2026/08/18	112	8	12.50	111	3	12.70	223	12.70	+0.00(+0.00%)
2026/08/17	3,298	37	12.60	0	0		3,298	12.70	()
2026/08/14	1,731	26	12.30	100	1	12.50	1,831	12.60	-0.10(-0.79%)
2026/08/13	5,314	54	12.25	1,210	6	12.45	6,524	12.70	-0.25(-1.97%)
2026/08/12	1,943	35	12.50	230	3	12.65	2,173	12.65	+0.00(+0.00%)
2026/08/11	5,747	60	12.70	1,089	4	12.65	6,836	12.70	-0.05(-0.39%)
2026/08/10	3,816	50	12.80	193	2	12.80	4,009	12.85	-0.05(-0.39%)
2026/08/07	1,743	16	12.10	140	2	12.00	1,883	12.15	-0.15(-1.23%)
2026/08/06	1,171	19	11.65	124	3	12.00	1,295	12.05	-0.05(-0.41%)
2026/08/05	2,779	63	12.15	100	1	11.90	2,879	11.90	+0.00(+0.00%)
2026/08/04	1,325	25	12.15	170	2	12.00	1,495	12.05	-0.05(-0.41%)
2026/08/03	2,020	28	12.00	1,457	7	11.80	3,477	11.90	-0.10(-0.84%)
2026/07/31	3,243	33	12.25	281	1	12.05	3,524	12.15	-0.10(-0.82%)
2026/07/30	5,833	62	11.95	110	2	12.00	5,943	12.00	+0.00(+0.00%)
2026/07/29	8,103	83	12.45	252	6	12.40	8,355	12.45	-0.05(-0.40%)
2026/07/28	2,246	22	11.65	0	0		2,246	11.75	()
2026/07/27	2,741	23	11.70	101	1	11.75	2,842	11.75	+0.00(+0.00%)
2026/07/24	1,158	22	11.40	456	3	11.65	1,614	11.70	-0.05(-0.43%)
2026/07/23	3,741	28	12.30	60	1	12.25	3,801	12.20	+0.05(+0.41%)
2026/07/22	2,176	12	11.60	0	0		2,176	11.55	()
2026/07/21	2,506	39	11.45	8	1	11.45	2,514	11.45	+0.00(+0.00%)
2026/07/20	2,290	28	11.30	103	2	11.30	2,393	11.25	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。