依依零股資訊：2025 千興

依依零股資訊：2025 千興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,445	42	12.20	281	5	11.95	4,726	12.05	-0.10(-0.83%)
2026/07/07	4,502	58	12.60	504	6	12.60	5,006	12.60	+0.00(+0.00%)
2026/07/06	3,271	63	13.20	300	2	13.45	3,571	13.45	+0.00(+0.00%)
2026/07/03	5,260	23	13.55	571	6	13.50	5,831	13.65	-0.15(-1.10%)
2026/07/02	4,157	64	13.10	214	3	13.10	4,371	13.20	-0.10(-0.76%)
2026/07/01	2,968	30	13.10	150	2	13.25	3,118	13.20	+0.05(+0.38%)
2026/06/30	10,616	68	13.70	728	4	13.65	11,344	13.65	+0.00(+0.00%)
2026/06/29	5,289	34	13.10	1,258	10	12.95	6,547	13.05	-0.10(-0.77%)
2026/06/26	7,508	58	13.00	630	7	12.85	8,138	12.90	-0.05(-0.39%)
2026/06/25	11,597	69	13.30	402	5	13.40	11,999	13.35	+0.05(+0.37%)
2026/06/24	3,524	37	13.15	930	8	13.85	4,454	13.75	+0.10(+0.73%)
2026/06/23	6,162	60	13.80	1,046	8	13.80	7,208	13.80	+0.00(+0.00%)
2026/06/22	7,125	62	14.05	1,740	9	14.00	8,865	14.10	-0.10(-0.71%)
2026/06/18	5,486	58	14.15	414	5	14.00	5,900	14.10	-0.10(-0.71%)
2026/06/17	3,686	37	14.25	686	8	14.15	4,372	14.15	+0.00(+0.00%)
2026/06/16	7,225	91	14.45	998	5	14.35	8,223	14.35	+0.00(+0.00%)
2026/06/15	17,847	122	15.05	1,438	7	14.90	19,285	15.00	-0.10(-0.67%)
2026/06/12	12,361	96	14.05	1,555	5	14.00	13,916	14.10	-0.10(-0.71%)
2026/06/11	12,090	108	14.50	657	7	13.90	12,747	13.90	+0.00(+0.00%)
2026/06/10	11,796	162	14.60	370	5	14.45	12,166	14.45	+0.00(+0.00%)
2026/06/09	24,369	244	15.15	3,942	28	15.30	28,311	15.30	+0.00(+0.00%)
2026/06/08	36,562	763	14.70	8,306	30	14.70	44,868	14.70	+0.00(+0.00%)
2026/06/05	25,688	538	13.40	2,074	14	13.40	27,762	13.40	+0.00(+0.00%)
2026/06/04	3,453	31	12.25	100	4	12.20	3,553	12.20	+0.00(+0.00%)
2026/06/03	10,506	67	12.25	881	6	12.10	11,387	12.25	-0.15(-1.22%)
2026/06/02	5,003	39	11.95	684	4	12.00	5,687	12.10	-0.10(-0.83%)
2026/06/01	4,169	38	11.95	1,090	9	11.90	5,259	11.90	+0.00(+0.00%)
2026/05/29	5,479	40	11.95	1,001	4	10.80	6,480	11.90	-1.10(-9.24%)
2026/05/28	1,189	22	12.00	1,405	5	11.80	2,594	12.00	-0.20(-1.67%)
2026/05/27	5,177	43	12.15	354	4	12.00	5,531	12.10	-0.10(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。