依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	33,700	2,060	37.30	6,781	48	37.30	40,481	37.30	+0.00(+0.00%)
2024/05/02	44,974	396	37.50	5,481	40	37.40	50,455	37.60	-0.20(-0.53%)
2024/04/30	22,977	1,150	36.95	5,628	38	36.85	28,605	36.80	+0.05(+0.14%)
2024/04/29	50,662	401	37.10	9,424	57	37.00	60,086	37.25	-0.25(-0.67%)
2024/04/26	29,414	354	36.65	11,412	68	36.65	40,826	36.65	+0.00(+0.00%)
2024/04/25	27,175	328	36.80	7,115	59	36.65	34,290	36.65	+0.00(+0.00%)
2024/04/24	70,229	5,489	37.20	4,785	57	37.10	75,014	37.10	+0.00(+0.00%)
2024/04/23	29,061	883	37.65	5,536	42	37.80	34,597	37.80	+0.00(+0.00%)
2024/04/22	42,892	684	37.60	5,610	46	37.60	48,502	37.60	+0.00(+0.00%)
2024/04/19	101,906	4,375	37.90	10,180	65	37.80	112,086	37.70	+0.10(+0.27%)
2024/04/18	122,348	1,291	37.75	11,040	79	37.80	133,388	37.80	+0.00(+0.00%)
2024/04/17	41,242	642	36.95	7,481	59	36.95	48,723	36.95	+0.00(+0.00%)
2024/04/16	53,284	1,326	36.80	5,242	42	36.70	58,526	36.70	+0.00(+0.00%)
2024/04/15	39,354	511	36.70	5,502	47	36.70	44,856	36.70	+0.00(+0.00%)
2024/04/12	27,125	314	36.55	4,524	34	36.55	31,649	36.50	+0.05(+0.14%)
2024/04/11	39,284	383	36.75	6,087	45	36.70	45,371	36.65	+0.05(+0.14%)
2024/04/10	51,462	2,945	37.10	7,272	69	37.00	58,734	37.00	+0.00(+0.00%)
2024/04/09	103,763	1,022	37.55	11,952	74	37.45	115,715	37.50	-0.05(-0.13%)
2024/04/08	34,315	385	36.55	5,781	53	36.55	40,096	36.60	-0.05(-0.14%)
2024/04/03	26,213	297	36.25	5,972	52	36.10	32,185	36.10	+0.00(+0.00%)
2024/04/02	54,299	548	36.15	7,246	58	36.10	61,545	36.10	+0.00(+0.00%)
2024/04/01	30,025	422	36.50	7,620	75	36.40	37,645	36.40	+0.00(+0.00%)
2024/03/29	48,502	2,998	36.65	6,517	48	36.60	55,019	36.50	+0.10(+0.27%)
2024/03/28	49,934	899	36.90	7,871	62	36.90	57,805	37.10	-0.20(-0.54%)
2024/03/27	26,661	297	36.60	8,602	54	36.60	35,263	36.65	-0.05(-0.14%)
2024/03/26	46,457	3,066	36.35	6,797	55	36.35	53,254	36.45	-0.10(-0.27%)
2024/03/25	60,100	4,218	36.60	7,427	57	36.70	67,527	36.70	+0.00(+0.00%)
2024/03/22	78,475	2,039	37.05	7,582	56	37.00	86,057	37.10	-0.10(-0.27%)
2024/03/21	77,878	639	36.90	8,925	83	36.95	86,803	37.15	-0.20(-0.54%)
2024/03/20	67,507	1,363	36.45	9,910	60	36.40	77,417	36.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。