依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,423	629	40.45	3,487	27	40.55	58,910	40.55	+0.00(+0.00%)
2026/07/07	61,023	570	40.90	2,102	21	40.80	63,125	40.90	-0.10(-0.24%)
2026/07/06	38,756	485	41.30	7,737	44	41.30	46,493	41.30	+0.00(+0.00%)
2026/07/03	42,946	435	41.05	3,013	24	41.00	45,959	41.15	-0.15(-0.36%)
2026/07/02	56,737	1,319	40.80	2,479	38	40.65	59,216	40.65	+0.00(+0.00%)
2026/07/01	111,623	1,125	41.40	7,547	54	41.40	119,170	41.50	-0.10(-0.24%)
2026/06/30	43,144	518	40.35	3,159	37	40.30	46,303	40.35	-0.05(-0.12%)
2026/06/29	55,600	462	40.45	3,043	33	40.20	58,643	40.40	-0.20(-0.50%)
2026/06/26	75,822	806	39.75	5,341	33	39.90	81,163	39.90	+0.00(+0.00%)
2026/06/25	59,463	632	40.35	5,376	51	40.20	64,839	40.20	+0.00(+0.00%)
2026/06/24	54,350	621	40.60	5,034	32	40.50	59,384	40.55	-0.05(-0.12%)
2026/06/23	116,928	1,292	40.10	9,096	71	40.00	126,024	40.00	+0.00(+0.00%)
2026/06/22	77,519	763	41.15	5,818	62	41.10	83,337	41.10	+0.00(+0.00%)
2026/06/18	120,578	1,668	41.10	11,721	80	41.00	132,299	41.00	+0.00(+0.00%)
2026/06/17	59,298	741	41.80	3,024	30	41.70	62,322	41.70	+0.00(+0.00%)
2026/06/16	177,641	2,716	41.70	7,185	48	41.70	184,826	41.70	+0.00(+0.00%)
2026/06/15	94,222	1,386	43.65	8,970	55	43.50	103,192	43.65	-0.15(-0.34%)
2026/06/12	134,547	1,137	43.45	7,465	50	43.05	142,012	43.55	-0.50(-1.15%)
2026/06/11	57,639	636	42.30	6,938	45	42.40	64,577	42.55	-0.15(-0.35%)
2026/06/10	69,527	838	42.45	7,952	49	42.50	77,479	42.50	+0.00(+0.00%)
2026/06/09	73,622	1,043	42.75	6,227	48	42.85	79,849	42.90	-0.05(-0.12%)
2026/06/08	110,570	1,481	41.65	5,486	36	41.85	116,056	41.80	+0.05(+0.12%)
2026/06/05	79,270	1,214	43.70	8,148	46	43.80	87,418	43.80	+0.00(+0.00%)
2026/06/04	86,750	956	43.90	14,171	86	43.90	100,921	44.10	-0.20(-0.45%)
2026/06/03	168,690	1,537	43.65	15,740	104	43.70	184,430	43.85	-0.15(-0.34%)
2026/06/02	123,919	1,423	43.40	17,163	107	43.40	141,082	43.65	-0.25(-0.57%)
2026/06/01	173,693	1,350	42.90	20,375	109	42.95	194,068	43.20	-0.25(-0.58%)
2026/05/29	84,445	849	41.80	9,170	74	41.50	93,615	41.65	-0.15(-0.36%)
2026/05/28	114,733	1,181	41.60	7,757	58	41.65	122,490	41.75	-0.10(-0.24%)
2026/05/27	177,498	1,435	42.55	13,596	81	42.30	191,094	42.45	-0.15(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。