依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	75,447	943	49.40	6,713	55	49.50	82,160	49.60	-0.10(-0.20%)
2025/04/01	89,483	1,078	50.00	6,611	49	49.90	96,094	50.00	-0.10(-0.20%)
2025/03/31	166,581	2,081	49.15	9,937	73	49.15	176,518	49.25	-0.10(-0.20%)
2025/03/28	143,302	1,162	50.90	11,869	74	50.60	155,171	50.90	-0.30(-0.59%)
2025/03/27	167,536	1,641	50.80	19,106	115	50.80	186,642	51.00	-0.20(-0.39%)
2025/03/26	171,766	3,868	50.00	14,234	90	49.90	186,000	50.00	-0.10(-0.20%)
2025/03/25	303,262	16,539	49.25	16,399	125	49.25	319,661	49.30	-0.05(-0.10%)
2025/03/24	113,610	1,677	51.30	12,703	86	51.10	126,313	51.30	-0.20(-0.39%)
2025/03/21	219,341	11,831	50.50	15,137	142	50.60	234,478	50.80	-0.20(-0.39%)
2025/03/20	157,855	1,307	52.60	40,633	229	52.50	198,488	53.00	-0.50(-0.94%)
2025/03/19	432,095	3,562	52.00	55,643	288	52.00	487,738	52.30	-0.30(-0.57%)
2025/03/18	188,630	2,684	51.10	38,900	232	51.20	227,530	51.50	-0.30(-0.58%)
2025/03/17	112,518	2,106	50.20	28,947	137	50.30	141,465	50.50	-0.20(-0.40%)
2025/03/14	450,610	4,431	50.90	47,719	259	50.80	498,329	51.10	-0.30(-0.59%)
2025/03/13	237,652	2,543	49.30	29,052	154	49.35	266,704	49.50	-0.15(-0.30%)
2025/03/12	328,439	15,137	47.95	13,848	104	48.10	342,287	48.25	-0.15(-0.31%)
2025/03/11	192,078	4,112	48.95	15,098	114	48.95	207,176	49.00	-0.05(-0.10%)
2025/03/10	206,978	8,321	49.60	15,977	130	49.60	222,955	49.75	-0.15(-0.30%)
2025/03/07	471,648	5,571	50.60	41,686	254	50.30	513,334	50.70	-0.40(-0.79%)
2025/03/06	575,906	5,943	50.40	67,687	377	50.40	643,593	50.70	-0.30(-0.59%)
2025/03/05	389,132	4,352	49.35	44,109	230	49.30	433,241	49.50	-0.20(-0.40%)
2025/03/04	162,722	6,068	47.70	13,342	109	47.70	176,064	47.75	-0.05(-0.10%)
2025/03/03	263,876	4,595	48.45	24,904	156	48.45	288,780	48.60	-0.15(-0.31%)
2025/02/27	493,941	5,326	48.75	60,701	301	48.50	554,642	48.85	-0.35(-0.72%)
2025/02/26	457,952	28,088	47.50	26,048	194	47.35	484,000	47.40	-0.05(-0.11%)
2025/02/25	1,209,236	12,207	48.10	58,164	332	47.60	1,267,400	48.25	-0.65(-1.35%)
2025/02/24	162,465	3,247	44.40	14,564	103	44.40	177,029	44.50	-0.10(-0.22%)
2025/02/21	178,345	2,705	44.05	34,845	191	44.10	213,190	44.20	-0.10(-0.23%)
2025/02/20	384,286	12,693	43.35	14,695	136	43.25	398,981	43.25	+0.00(+0.00%)
2025/02/19	275,378	3,201	44.10	30,232	176	44.10	305,610	44.20	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。