依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	62,759	2,363	40.75	5,902	53	40.60	68,661	40.60	+0.00(+0.00%)
2025/08/20	97,238	3,713	40.50	4,139	46	40.50	101,377	40.45	+0.05(+0.12%)
2025/08/19	76,376	2,462	41.05	5,084	41	41.00	81,460	41.00	+0.00(+0.00%)
2025/08/18	144,775	2,953	41.35	10,346	91	41.30	155,121	41.30	+0.00(+0.00%)
2025/08/15	86,085	2,275	40.25	7,359	72	40.30	93,444	40.30	+0.00(+0.00%)
2025/08/14	145,087	2,606	39.70	8,864	85	39.55	153,951	39.55	+0.00(+0.00%)
2025/08/13	350,442	5,275	39.60	11,040	75	39.60	361,482	39.45	+0.15(+0.38%)
2025/08/12	115,586	3,984	41.50	6,773	61	41.55	122,359	41.55	+0.00(+0.00%)
2025/08/11	268,897	14,412	42.00	7,276	80	42.00	276,173	41.90	+0.10(+0.24%)
2025/08/08	380,608	5,089	42.20	20,772	139	42.20	401,380	42.30	-0.10(-0.24%)
2025/08/07	96,944	3,492	39.30	6,905	54	39.30	103,849	39.25	+0.05(+0.13%)
2025/08/06	129,960	2,737	39.95	7,462	66	39.90	137,422	39.95	-0.05(-0.13%)
2025/08/05	87,544	3,027	39.20	4,173	42	39.20	91,717	39.10	+0.10(+0.26%)
2025/08/04	121,431	2,498	39.25	7,451	63	39.30	128,882	39.30	+0.00(+0.00%)
2025/08/01	175,298	2,770	38.85	7,726	67	38.95	183,024	38.90	+0.05(+0.13%)
2025/07/31	210,329	4,139	39.40	8,385	71	39.40	218,714	39.30	+0.10(+0.25%)
2025/07/30	247,694	9,999	40.50	20,260	174	40.45	267,954	40.45	+0.00(+0.00%)
2025/07/29	415,845	4,172	39.75	19,284	149	39.60	435,129	39.60	+0.00(+0.00%)
2025/07/28	171,801	2,539	38.05	8,929	70	37.80	180,730	37.80	+0.00(+0.00%)
2025/07/25	242,802	2,490	37.25	13,258	106	37.25	256,060	37.25	+0.00(+0.00%)
2025/07/24	74,919	930	35.60	5,752	50	35.65	80,671	35.65	+0.00(+0.00%)
2025/07/23	110,190	1,847	36.15	10,196	79	36.15	120,386	36.15	+0.00(+0.00%)
2025/07/22	159,054	1,994	35.75	6,109	58	35.75	165,163	35.65	+0.10(+0.28%)
2025/07/21	23,978	302	34.65	1,286	20	34.55	25,264	34.55	+0.00(+0.00%)
2025/07/18	52,551	798	34.45	2,298	28	34.35	54,849	34.25	+0.10(+0.29%)
2025/07/17	65,616	790	34.95	3,812	35	34.80	69,428	34.80	+0.00(+0.00%)
2025/07/16	41,572	494	34.10	3,795	30	34.05	45,367	34.05	+0.00(+0.00%)
2025/07/15	35,359	470	33.85	4,040	27	33.80	39,399	33.85	-0.05(-0.15%)
2025/07/14	28,429	352	32.95	1,725	22	33.00	30,154	32.85	+0.15(+0.46%)
2025/07/11	48,015	632	33.00	3,346	25	33.00	51,361	32.85	+0.15(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。