依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	81,861	2,194	48.55	5,926	55	48.40	87,787	48.40	+0.00(+0.00%)
2026/08/27	167,659	10,565	48.60	6,686	74	48.60	174,345	48.65	-0.05(-0.10%)
2026/08/26	85,120	4,206	49.90	3,687	38	49.80	88,807	50.00	-0.20(-0.40%)
2026/08/25	59,041	2,843	50.60	5,443	48	50.40	64,484	50.60	-0.20(-0.40%)
2026/08/24	151,531	1,940	50.80	11,657	73	50.60	163,188	51.00	-0.40(-0.78%)
2026/08/21	62,778	1,802	50.20	8,999	63	50.00	71,777	50.30	-0.30(-0.60%)
2026/08/20	140,349	2,395	50.20	19,068	105	50.30	159,417	50.50	-0.20(-0.40%)
2026/08/19	132,783	2,217	49.80	19,332	92	49.90	152,115	50.00	-0.10(-0.20%)
2026/08/18	94,392	5,898	49.55	8,559	55	49.60	102,951	49.70	-0.10(-0.20%)
2026/08/17	246,353	3,044	49.85	31,659	161	49.85	278,012	50.00	-0.15(-0.30%)
2026/08/14	258,668	17,468	47.60	9,530	79	47.40	268,198	47.60	-0.20(-0.42%)
2026/08/13	406,812	5,439	49.95	46,827	229	50.00	453,639	50.40	-0.40(-0.79%)
2026/08/12	91,072	1,013	46.85	8,614	50	46.75	99,686	46.85	-0.10(-0.21%)
2026/08/11	149,262	16,056	46.35	6,713	42	46.35	155,975	46.45	-0.10(-0.22%)
2026/08/10	187,459	2,646	47.10	15,730	84	47.00	203,189	47.30	-0.30(-0.63%)
2026/08/07	124,668	1,171	46.45	21,836	106	46.45	146,504	46.60	-0.15(-0.32%)
2026/08/06	341,946	2,933	46.15	17,789	106	46.00	359,735	46.10	-0.10(-0.22%)
2026/08/05	97,158	1,081	43.85	6,366	46	44.25	103,524	44.35	-0.10(-0.23%)
2026/08/04	50,738	614	44.15	8,266	38	44.15	59,004	44.25	-0.10(-0.23%)
2026/08/03	106,308	989	44.25	9,625	70	44.30	115,933	44.45	-0.15(-0.34%)
2026/07/31	74,552	889	43.20	7,031	60	43.20	81,583	43.20	+0.00(+0.00%)
2026/07/30	91,081	958	43.65	3,460	24	43.40	94,541	43.70	-0.30(-0.69%)
2026/07/29	152,932	4,453	43.20	7,270	51	43.15	160,202	43.25	-0.10(-0.23%)
2026/07/28	120,901	3,348	42.25	4,060	41	42.05	124,961	42.20	-0.15(-0.36%)
2026/07/27	151,551	1,961	44.55	7,534	59	44.40	159,085	44.55	-0.15(-0.34%)
2026/07/24	68,327	833	43.65	3,474	49	43.55	71,801	43.55	+0.00(+0.00%)
2026/07/23	174,230	1,891	44.45	9,382	72	44.20	183,612	44.40	-0.20(-0.45%)
2026/07/22	368,726	2,834	43.60	16,302	98	43.50	385,028	43.75	-0.25(-0.57%)
2026/07/21	50,359	441	41.00	4,698	37	41.10	55,057	41.15	-0.05(-0.12%)
2026/07/20	38,577	429	40.50	2,566	25	40.45	41,143	40.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。