依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	283,851	2,236	42.30	17,176	124	41.95	301,027	42.35	-0.40(-0.94%)
2026/05/20	288,743	2,685	41.30	15,907	104	41.00	304,650	41.15	-0.15(-0.36%)
2026/05/19	122,008	1,318	39.90	7,520	59	39.95	129,528	40.00	-0.05(-0.12%)
2026/05/18	163,580	8,031	39.45	9,172	56	39.30	172,752	39.40	-0.10(-0.25%)
2026/05/15	250,011	2,509	39.60	8,471	50	39.65	258,482	39.85	-0.20(-0.50%)
2026/05/14	282,626	2,421	39.75	9,469	72	39.60	292,095	39.80	-0.20(-0.50%)
2026/05/13	169,505	6,398	38.20	6,025	40	38.20	175,530	38.10	+0.10(+0.26%)
2026/05/12	115,136	1,595	39.60	8,219	52	39.70	123,355	39.70	+0.00(+0.00%)
2026/05/11	192,494	1,899	39.90	10,931	73	39.70	203,425	39.95	-0.25(-0.63%)
2026/05/08	184,261	1,794	39.60	14,603	91	39.50	198,864	39.60	-0.10(-0.25%)
2026/05/07	212,352	1,822	39.10	9,065	78	39.05	221,417	39.10	-0.05(-0.13%)
2026/05/06	185,407	1,604	38.45	8,499	48	38.30	193,906	38.45	-0.15(-0.39%)
2026/05/05	65,621	1,389	37.75	2,366	23	37.65	67,987	37.75	-0.10(-0.26%)
2026/05/04	66,314	1,071	37.65	6,009	53	37.55	72,323	37.70	-0.15(-0.40%)
2026/04/30	106,347	4,182	37.65	5,052	45	37.70	111,399	37.70	+0.00(+0.00%)
2026/04/29	154,790	1,826	38.40	7,655	57	38.40	162,445	38.45	-0.05(-0.13%)
2026/04/28	206,249	1,750	38.05	8,123	48	37.95	214,372	38.05	-0.10(-0.26%)
2026/04/27	77,781	760	36.45	5,506	39	36.25	83,287	36.40	-0.15(-0.41%)
2026/04/24	70,302	791	36.50	6,056	40	36.45	76,358	36.35	+0.10(+0.28%)
2026/04/23	156,876	1,635	36.30	3,662	44	36.30	160,538	36.25	+0.05(+0.14%)
2026/04/22	109,419	1,163	36.85	7,193	63	36.85	116,612	36.80	+0.05(+0.14%)
2026/04/21	60,372	666	37.05	6,526	57	36.95	66,898	36.95	+0.00(+0.00%)
2026/04/20	128,807	1,530	37.05	6,468	67	37.00	135,275	36.95	+0.05(+0.14%)
2026/04/17	56,322	642	37.55	8,720	55	37.50	65,042	37.60	-0.10(-0.27%)
2026/04/16	92,129	1,063	37.45	5,386	59	37.35	97,515	37.30	+0.05(+0.13%)
2026/04/15	183,138	1,982	37.55	4,686	45	37.55	187,824	37.45	+0.10(+0.27%)
2026/04/14	59,358	736	38.45	4,707	44	38.35	64,065	38.45	-0.10(-0.26%)
2026/04/13	75,628	1,141	38.30	7,029	53	38.15	82,657	38.30	-0.15(-0.39%)
2026/04/10	149,529	2,787	37.75	4,303	41	37.85	153,832	37.75	+0.10(+0.26%)
2026/04/09	76,624	987	38.50	4,971	34	38.50	81,595	38.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。