依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	180,295	1,788	50.00	9,514	65	49.85	189,809	50.00	-0.15(-0.30%)
2026/10/13	74,264	959	48.80	3,657	42	48.60	77,921	48.80	-0.20(-0.41%)
2026/10/12	40,810	1,638	48.25	3,067	25	48.15	43,877	48.25	-0.10(-0.21%)
2026/10/08	53,998	970	48.40	3,781	29	48.05	57,779	48.25	-0.20(-0.41%)
2026/10/07	48,360	1,293	47.85	2,793	21	47.60	51,153	47.75	-0.15(-0.31%)
2026/10/06	39,126	654	47.85	4,599	41	47.70	43,725	47.70	+0.00(+0.00%)
2026/10/05	63,085	926	47.95	5,144	42	47.80	68,229	47.90	-0.10(-0.21%)
2026/10/02	63,258	1,690	48.20	4,937	40	48.00	68,195	48.05	-0.05(-0.10%)
2026/10/01	60,239	1,089	48.00	3,742	33	48.00	63,981	48.05	-0.05(-0.10%)
2026/09/30	37,804	944	47.70	4,171	35	47.40	41,975	47.45	-0.05(-0.11%)
2026/09/29	62,794	2,138	47.45	2,538	29	47.15	65,332	47.15	+0.00(+0.00%)
2026/09/24	76,505	949	47.70	4,747	29	47.40	81,252	47.60	-0.20(-0.42%)
2026/09/23	37,451	1,388	46.70	1,833	23	46.60	39,284	46.60	+0.00(+0.00%)
2026/09/22	44,593	1,263	46.65	3,997	32	46.35	48,590	46.50	-0.15(-0.32%)
2026/09/21	54,071	1,622	46.90	2,940	41	46.65	57,011	46.65	+0.00(+0.00%)
2026/09/18	45,551	632	47.60	4,146	39	47.35	49,697	47.35	+0.00(+0.00%)
2026/09/17	63,208	1,379	47.40	3,001	21	47.00	66,209	47.10	-0.10(-0.21%)
2026/09/16	41,758	746	46.40	2,994	34	46.50	44,752	46.55	-0.05(-0.11%)
2026/09/15	73,571	1,031	45.10	2,983	36	45.00	76,554	45.00	+0.00(+0.00%)
2026/09/14	84,261	1,176	45.85	2,826	37	45.80	87,087	45.75	+0.05(+0.11%)
2026/09/11	131,592	1,974	46.65	3,667	36	46.60	135,259	46.50	+0.10(+0.22%)
2026/09/10	100,515	1,303	48.05	2,292	28	48.20	102,807	48.20	+0.00(+0.00%)
2026/09/09	62,082	2,071	48.70	3,216	29	48.70	65,298	48.60	+0.10(+0.21%)
2026/09/08	53,700	786	49.15	3,230	25	49.30	56,930	49.35	-0.05(-0.10%)
2026/09/07	95,302	1,354	49.00	5,823	39	49.10	101,125	49.10	+0.00(+0.00%)
2026/09/04	77,096	7,254	50.10	3,125	34	50.00	80,221	50.20	-0.20(-0.40%)
2026/09/03	109,449	1,126	50.00	10,280	69	50.00	119,729	50.20	-0.20(-0.40%)
2026/09/02	36,594	1,520	49.30	3,551	31	49.50	40,145	49.55	-0.05(-0.10%)
2026/09/01	89,973	1,356	49.75	2,938	36	49.65	92,911	49.80	-0.15(-0.30%)
2026/08/31	69,112	2,023	48.90	3,142	25	48.75	72,254	48.80	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。