依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	273,080	3,183	38.40	19,083	152	38.40	292,163	38.40	+0.00(+0.00%)
2026/04/01	86,025	1,446	37.00	5,409	47	36.95	91,434	36.95	+0.00(+0.00%)
2026/03/31	168,884	1,882	37.00	3,706	25	37.10	172,590	36.85	+0.25(+0.68%)
2026/03/30	217,729	2,186	37.00	7,256	53	36.95	224,985	36.80	+0.15(+0.41%)
2026/03/27	52,944	689	36.90	2,880	27	36.55	55,824	36.60	-0.05(-0.14%)
2026/03/26	48,762	880	36.75	3,759	41	36.65	52,521	36.60	+0.05(+0.14%)
2026/03/25	35,217	712	36.90	4,005	34	36.90	39,222	36.95	-0.05(-0.14%)
2026/03/24	41,814	476	36.70	2,918	30	36.80	44,732	36.70	+0.10(+0.27%)
2026/03/23	102,538	1,721	36.95	3,425	30	36.75	105,963	36.60	+0.15(+0.41%)
2026/03/20	120,668	1,561	37.70	5,262	64	37.50	125,930	37.50	+0.00(+0.00%)
2026/03/19	86,076	1,450	37.70	7,355	53	37.40	93,431	37.50	-0.10(-0.27%)
2026/03/18	155,522	1,678	37.90	6,803	60	37.90	162,325	37.90	+0.00(+0.00%)
2026/03/17	86,339	905	37.40	3,854	38	37.20	90,193	37.40	-0.20(-0.53%)
2026/03/16	68,226	736	36.45	4,492	35	36.40	72,718	36.40	+0.00(+0.00%)
2026/03/13	50,033	628	36.65	2,118	18	36.65	52,151	36.55	+0.10(+0.27%)
2026/03/12	49,269	921	36.90	2,594	16	37.00	51,863	36.85	+0.15(+0.41%)
2026/03/11	51,194	566	37.10	6,214	43	37.00	57,408	37.15	-0.15(-0.40%)
2026/03/10	63,776	856	36.70	4,796	30	36.60	68,572	36.45	+0.15(+0.41%)
2026/03/09	95,583	1,045	36.75	3,673	28	36.90	99,256	36.90	+0.00(+0.00%)
2026/03/06	112,849	1,172	37.60	7,566	60	37.65	120,415	37.70	-0.05(-0.13%)
2026/03/05	48,349	780	36.45	2,986	33	36.35	51,335	36.35	+0.00(+0.00%)
2026/03/04	96,951	955	36.30	2,999	31	36.20	99,950	36.15	+0.05(+0.14%)
2026/03/03	61,417	658	36.70	3,320	24	36.70	64,737	36.65	+0.05(+0.14%)
2026/03/02	70,146	813	36.85	5,242	41	36.85	75,388	36.85	+0.00(+0.00%)
2026/02/26	55,492	1,346	37.30	8,029	72	37.05	63,521	37.05	+0.00(+0.00%)
2026/02/25	77,972	869	37.45	6,424	62	37.45	84,396	37.50	-0.05(-0.13%)
2026/02/24	59,771	881	37.15	4,382	46	37.15	64,153	37.20	-0.05(-0.13%)
2026/02/23	82,076	1,172	37.25	5,592	43	37.10	87,668	37.05	+0.05(+0.13%)
2026/02/11	57,417	643	37.35	8,366	62	37.35	65,783	37.35	+0.00(+0.00%)
2026/02/10	89,771	1,187	37.15	6,942	70	37.00	96,713	37.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。