依依零股資訊：2027 大成鋼

依依零股資訊：2027 大成鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	39,158	417	30.50	4,381	30	30.40	43,539	30.30	+0.10(+0.33%)
2024/12/17	65,597	809	30.50	7,204	38	30.55	72,801	30.40	+0.15(+0.49%)
2024/12/16	127,843	1,331	30.95	5,464	38	30.95	133,307	30.80	+0.15(+0.49%)
2024/12/13	79,656	793	32.20	2,379	29	32.20	82,035	32.10	+0.10(+0.31%)
2024/12/12	28,526	320	33.00	4,249	40	32.85	32,775	32.80	+0.05(+0.15%)
2024/12/11	24,678	306	33.20	1,419	23	33.20	26,097	33.00	+0.20(+0.61%)
2024/12/10	23,387	261	33.40	1,845	26	33.40	25,232	33.25	+0.15(+0.45%)
2024/12/09	17,005	234	33.65	3,618	23	33.60	20,623	33.60	+0.00(+0.00%)
2024/12/06	24,796	811	33.55	2,002	14	33.60	26,798	33.55	+0.05(+0.15%)
2024/12/05	33,878	424	33.65	3,898	39	33.55	37,776	33.50	+0.05(+0.15%)
2024/12/04	25,129	623	34.00	3,015	38	33.95	28,144	33.85	+0.10(+0.30%)
2024/12/03	46,162	2,662	34.25	3,279	28	34.10	49,441	34.25	-0.15(-0.44%)
2024/12/02	36,349	2,599	34.40	4,422	43	34.35	40,771	34.35	+0.00(+0.00%)
2024/11/29	22,602	808	34.65	2,437	16	34.70	25,039	34.70	+0.00(+0.00%)
2024/11/28	30,640	1,116	34.60	4,595	40	34.60	35,235	34.60	+0.00(+0.00%)
2024/11/27	46,646	1,434	35.20	3,911	34	35.20	50,557	35.20	+0.00(+0.00%)
2024/11/26	88,214	1,958	35.20	6,321	44	35.30	94,535	35.30	+0.00(+0.00%)
2024/11/25	36,627	1,299	34.65	3,611	32	34.50	40,238	34.60	-0.10(-0.29%)
2024/11/22	38,761	466	34.40	5,305	33	34.10	44,066	34.25	-0.15(-0.44%)
2024/11/21	36,057	649	33.35	1,970	14	33.50	38,027	33.45	+0.05(+0.15%)
2024/11/20	29,481	438	33.70	3,564	27	33.55	33,045	33.45	+0.10(+0.30%)
2024/11/19	46,278	2,936	33.75	3,040	35	33.75	49,318	33.45	+0.30(+0.90%)
2024/11/18	64,365	873	34.50	5,297	52	34.45	69,662	34.45	+0.00(+0.00%)
2024/11/15	27,808	253	32.85	5,296	35	32.75	33,104	32.55	+0.20(+0.61%)
2024/11/14	48,076	507	32.80	4,814	24	33.00	52,890	32.65	+0.35(+1.07%)
2024/11/13	77,062	807	33.50	3,549	39	33.50	80,611	33.30	+0.20(+0.60%)
2024/11/12	36,763	1,002	34.80	3,162	28	34.70	39,925	34.70	+0.00(+0.00%)
2024/11/11	43,998	966	35.65	3,365	24	35.30	47,363	35.50	-0.20(-0.56%)
2024/11/08	51,281	2,372	35.05	2,943	39	34.95	54,224	35.05	-0.10(-0.29%)
2024/11/07	110,455	3,912	35.70	8,296	71	35.50	118,751	35.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。