依依零股資訊：2028 威致

依依零股資訊：2028 威致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	870	15	16.05	121	2	15.85	991	15.95	-0.10(-0.63%)
2026/07/07	925	35	15.95	87	1	16.10	1,012	16.10	+0.00(+0.00%)
2026/07/06	585	10	16.20	601	4	16.05	1,186	16.20	-0.15(-0.93%)
2026/07/03	1,909	23	16.20	39	1	16.20	1,948	16.20	+0.00(+0.00%)
2026/07/02	970	16	16.00	425	7	16.00	1,395	16.00	+0.00(+0.00%)
2026/07/01	2,792	27	16.00	0	0		2,792	16.10	()
2026/06/30	1,548	36	16.00	293	3	16.00	1,841	16.00	+0.00(+0.00%)
2026/06/29	1,333	12	16.10	6	1	16.10	1,339	16.20	-0.10(-0.62%)
2026/06/26	655	17	16.05	134	4	16.05	789	16.00	+0.05(+0.31%)
2026/06/25	1,615	46	16.50	10	1	16.50	1,625	16.50	+0.00(+0.00%)
2026/06/24	1,044	21	16.45	172	2	16.60	1,216	16.75	-0.15(-0.90%)
2026/06/23	514	12	16.70	503	6	16.55	1,017	16.70	-0.15(-0.90%)
2026/06/22	2,354	15	16.75	39	1	16.70	2,393	16.75	-0.05(-0.30%)
2026/06/18	550	8	16.65	1,473	7	16.30	2,023	16.60	-0.30(-1.81%)
2026/06/17	1,310	15	16.65	18	1	16.70	1,328	16.60	+0.10(+0.60%)
2026/06/16	286	11	16.70	976	3	16.50	1,262	16.80	-0.30(-1.79%)
2026/06/15	2,119	18	16.70	200	3	16.65	2,319	16.75	-0.10(-0.60%)
2026/06/12	1,332	26	16.65	74	1	16.45	1,406	16.55	-0.10(-0.60%)
2026/06/11	684	7	16.25	78	2	16.30	762	16.50	-0.20(-1.21%)
2026/06/10	751	14	16.55	1	1	16.30	752	16.45	-0.15(-0.91%)
2026/06/09	326	8	16.65	412	4	16.60	738	16.60	+0.00(+0.00%)
2026/06/08	1,076	17	16.60	535	5	16.65	1,611	16.60	+0.05(+0.30%)
2026/06/05	429	13	17.05	28	2	17.10	457	17.00	+0.10(+0.59%)
2026/06/04	137	5	17.45	200	3	17.20	337	17.30	-0.10(-0.58%)
2026/06/03	1,126	28	17.30	1,000	5	17.20	2,126	17.35	-0.15(-0.86%)
2026/06/02	1,596	22	16.75	870	4	16.70	2,466	16.90	-0.20(-1.18%)
2026/06/01	1,444	16	16.95	200	3	16.90	1,644	17.10	-0.20(-1.17%)
2026/05/29	2,483	17	16.85	43	2	16.85	2,526	16.75	+0.10(+0.60%)
2026/05/28	1,445	20	16.60	1,069	6	16.50	2,514	16.65	-0.15(-0.90%)
2026/05/27	2,990	35	16.95	130	3	17.00	3,120	16.90	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。