依依零股資訊:2028 威致 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 56 | 8 | 18.50 | 174 | 3 | 18.65 | 230 | 18.80 | -0.15(-0.80%) | ||
2025/08/20 | 513 | 16 | 18.45 | 26 | 1 | 18.70 | 539 | 18.70 | +0.00(+0.00%) | ||
2025/08/19 | 167 | 10 | 19.10 | 0 | 0 | 167 | 19.05 | () | |||
2025/08/18 | 1,992 | 43 | 18.90 | 200 | 3 | 18.85 | 2,192 | 18.95 | -0.10(-0.53%) | ||
2025/08/15 | 1,615 | 46 | 18.50 | 12 | 2 | 18.55 | 1,627 | 18.60 | -0.05(-0.27%) | ||
2025/08/14 | 1,356 | 24 | 18.05 | 390 | 2 | 18.15 | 1,746 | 18.30 | -0.15(-0.82%) | ||
2025/08/13 | 6 | 3 | 18.15 | 0 | 0 | 6 | 18.30 | () | |||
2025/08/12 | 182 | 14 | 18.40 | 8 | 2 | 18.30 | 190 | 18.30 | +0.00(+0.00%) | ||
2025/08/11 | 435 | 9 | 18.20 | 204 | 4 | 18.20 | 639 | 18.40 | -0.20(-1.09%) | ||
2025/08/08 | 141 | 10 | 18.20 | 0 | 0 | 141 | 18.20 | () | |||
2025/08/07 | 779 | 10 | 18.70 | 0 | 0 | 779 | 18.25 | () | |||
2025/08/06 | 102 | 3 | 18.20 | 39 | 1 | 18.20 | 141 | 18.25 | -0.05(-0.27%) | ||
2025/08/05 | 480 | 22 | 18.25 | 7 | 1 | 18.25 | 487 | 18.25 | +0.00(+0.00%) | ||
2025/08/04 | 307 | 7 | 18.20 | 1 | 1 | 18.35 | 308 | 18.30 | +0.05(+0.27%) | ||
2025/08/01 | 280 | 30 | 18.10 | 189 | 3 | 18.50 | 469 | 18.65 | -0.15(-0.80%) | ||
2025/07/31 | 795 | 17 | 18.55 | 6 | 1 | 18.30 | 801 | 18.45 | -0.15(-0.81%) | ||
2025/07/30 | 991 | 20 | 18.85 | 433 | 2 | 18.75 | 1,424 | 18.90 | -0.15(-0.79%) | ||
2025/07/29 | 223 | 16 | 18.80 | 0 | 0 | 223 | 18.70 | () | |||
2025/07/28 | 199 | 6 | 18.85 | 0 | 0 | 199 | 18.75 | () | |||
2025/07/25 | 828 | 17 | 19.10 | 22 | 1 | 19.05 | 850 | 19.05 | +0.00(+0.00%) | ||
2025/07/24 | 461 | 6 | 19.00 | 0 | 0 | 461 | 19.00 | () | |||
2025/07/23 | 984 | 26 | 19.30 | 170 | 1 | 19.10 | 1,154 | 19.25 | -0.15(-0.78%) | ||
2025/07/22 | 712 | 6 | 18.60 | 270 | 5 | 18.60 | 982 | 18.70 | -0.10(-0.53%) | ||
2025/07/21 | 506 | 12 | 18.60 | 0 | 0 | 506 | 18.60 | () | |||
2025/07/18 | 1 | 1 | 17.95 | 190 | 4 | 18.60 | 191 | 18.70 | -0.10(-0.53%) | ||
2025/07/17 | 1,173 | 6 | 18.50 | 9 | 1 | 18.60 | 1,182 | 18.65 | -0.05(-0.27%) | ||
2025/07/16 | 736 | 5 | 18.25 | 96 | 1 | 18.20 | 832 | 18.25 | -0.05(-0.27%) | ||
2025/07/15 | 41 | 2 | 18.20 | 2 | 2 | 18.20 | 43 | 18.25 | -0.05(-0.27%) | ||
2025/07/14 | 155 | 24 | 18.25 | 282 | 4 | 18.20 | 437 | 18.20 | +0.00(+0.00%) | ||
2025/07/11 | 2,652 | 130 | 18.40 | 0 | 0 | 2,652 | 18.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2028 威致
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言