依依零股資訊：2028 威致

依依零股資訊：2028 威致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	181	17	18.20	303	3	18.05	484	18.15	-0.10(-0.55%)
2026/04/01	1,745	22	18.20	400	1	18.35	2,145	18.30	+0.05(+0.27%)
2026/03/31	734	35	17.95	1	1	18.05	735	18.00	+0.05(+0.28%)
2026/03/30	1,560	81	18.80	689	19	18.20	2,249	18.20	+0.00(+0.00%)
2026/03/27	590	42	18.50	12	2	18.30	602	18.40	-0.10(-0.54%)
2026/03/26	1,215	20	19.20	0	0		1,215	18.55	()
2026/03/25	404	7	18.60	0	0		404	18.60	()
2026/03/24	1,788	93	18.55	51	2	18.80	1,839	18.90	-0.10(-0.53%)
2026/03/23	2,182	67	19.10	1	1	18.90	2,183	19.05	-0.15(-0.79%)
2026/03/20	6,014	260	18.85	811	6	19.25	6,825	19.25	+0.00(+0.00%)
2026/03/19	674	15	17.80	300	3	18.00	974	17.75	+0.25(+1.41%)
2026/03/18	912	15	17.85	274	4	17.90	1,186	18.05	-0.15(-0.83%)
2026/03/17	670	27	17.40	6	1	17.40	676	17.40	+0.00(+0.00%)
2026/03/16	908	25	17.30	600	4	17.15	1,508	17.30	-0.15(-0.87%)
2026/03/13	164	17	17.70	0	0		164	17.30	()
2026/03/12	48	23	17.65	1	1	17.65	49	17.65	+0.00(+0.00%)
2026/03/11	392	17	17.90	39	2	17.80	431	17.80	+0.00(+0.00%)
2026/03/10	847	27	17.90	1	1	17.75	848	17.75	+0.00(+0.00%)
2026/03/09	316	27	17.45	102	2	17.45	418	17.40	+0.05(+0.29%)
2026/03/06	331	17	18.30	400	4	18.20	731	18.35	-0.15(-0.82%)
2026/03/05	891	22	17.95	1	1	18.10	892	18.25	-0.15(-0.82%)
2026/03/04	284	29	18.30	1	1	18.10	285	18.00	+0.10(+0.56%)
2026/03/03	356	9	18.80	35	1	18.70	391	18.80	-0.10(-0.53%)
2026/03/02	252	19	19.00	189	3	18.90	441	19.05	-0.15(-0.79%)
2026/02/26	1,731	84	19.20	29	1	19.30	1,760	19.30	+0.00(+0.00%)
2026/02/25	266	14	19.20	171	2	19.20	437	19.30	-0.10(-0.52%)
2026/02/24	1,693	61	19.20	600	7	19.15	2,293	19.25	-0.10(-0.52%)
2026/02/23	769	18	19.15	0	0		769	19.00	()
2026/02/11	1,764	11	18.65	82	4	18.75	1,846	18.80	-0.05(-0.27%)
2026/02/10	3,190	25	18.55	500	1	18.25	3,690	18.35	-0.10(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。