依依零股資訊:2028 威致 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,089 | 27 | 22.10 | 1 | 1 | 22.10 | 1,090 | 22.10 | +0.00(+0.00%) | ||
2025/04/01 | 1,813 | 40 | 22.45 | 1 | 1 | 22.60 | 1,814 | 22.55 | +0.05(+0.22%) | ||
2025/03/31 | 2,202 | 71 | 22.55 | 1,386 | 10 | 22.40 | 3,588 | 22.60 | -0.20(-0.88%) | ||
2025/03/28 | 747 | 15 | 21.60 | 180 | 1 | 21.50 | 927 | 21.40 | +0.10(+0.47%) | ||
2025/03/27 | 1,021 | 28 | 22.30 | 120 | 2 | 22.30 | 1,141 | 22.35 | -0.05(-0.22%) | ||
2025/03/26 | 574 | 8 | 22.20 | 400 | 4 | 22.25 | 974 | 22.40 | -0.15(-0.67%) | ||
2025/03/25 | 797 | 17 | 22.60 | 2 | 1 | 22.50 | 799 | 22.60 | -0.10(-0.44%) | ||
2025/03/24 | 377 | 30 | 23.05 | 1 | 1 | 22.95 | 378 | 23.05 | -0.10(-0.43%) | ||
2025/03/21 | 820 | 66 | 22.75 | 274 | 6 | 22.90 | 1,094 | 23.05 | -0.15(-0.65%) | ||
2025/03/20 | 186 | 12 | 23.25 | 0 | 0 | 186 | 23.30 | () | |||
2025/03/19 | 206 | 10 | 23.05 | 760 | 9 | 23.05 | 966 | 23.20 | -0.15(-0.65%) | ||
2025/03/18 | 686 | 20 | 23.30 | 943 | 15 | 23.30 | 1,629 | 23.40 | -0.10(-0.43%) | ||
2025/03/17 | 360 | 21 | 23.40 | 460 | 7 | 23.50 | 820 | 23.60 | -0.10(-0.42%) | ||
2025/03/14 | 1,219 | 32 | 23.25 | 10 | 2 | 23.25 | 1,229 | 23.25 | +0.00(+0.00%) | ||
2025/03/13 | 1,545 | 26 | 22.75 | 305 | 4 | 22.75 | 1,850 | 22.65 | +0.10(+0.44%) | ||
2025/03/12 | 153 | 11 | 23.40 | 1,000 | 4 | 23.40 | 1,153 | 23.40 | +0.00(+0.00%) | ||
2025/03/11 | 323 | 23 | 23.35 | 12 | 3 | 23.35 | 335 | 23.25 | +0.10(+0.43%) | ||
2025/03/10 | 399 | 21 | 23.65 | 600 | 6 | 23.50 | 999 | 23.70 | -0.20(-0.84%) | ||
2025/03/07 | 173 | 19 | 23.55 | 60 | 1 | 23.65 | 233 | 23.70 | -0.05(-0.21%) | ||
2025/03/06 | 263 | 18 | 23.80 | 228 | 5 | 23.70 | 491 | 23.70 | +0.00(+0.00%) | ||
2025/03/05 | 792 | 36 | 24.15 | 40 | 1 | 24.00 | 832 | 24.00 | +0.00(+0.00%) | ||
2025/03/04 | 810 | 17 | 23.50 | 0 | 0 | 810 | 23.50 | () | |||
2025/03/03 | 268 | 23 | 23.50 | 0 | 0 | 268 | 23.65 | () | |||
2025/02/27 | 770 | 23 | 24.00 | 0 | 0 | 770 | 23.95 | () | |||
2025/02/26 | 626 | 18 | 24.15 | 200 | 2 | 24.05 | 826 | 24.15 | -0.10(-0.41%) | ||
2025/02/25 | 2,006 | 70 | 24.30 | 300 | 2 | 24.25 | 2,306 | 24.15 | +0.10(+0.41%) | ||
2025/02/24 | 1,105 | 27 | 24.30 | 97 | 3 | 23.80 | 1,202 | 23.95 | -0.15(-0.63%) | ||
2025/02/21 | 1,989 | 31 | 24.35 | 600 | 3 | 23.60 | 2,589 | 23.70 | -0.10(-0.42%) | ||
2025/02/20 | 2,222 | 64 | 23.85 | 522 | 5 | 23.80 | 2,744 | 23.70 | +0.10(+0.42%) | ||
2025/02/19 | 1,707 | 47 | 23.90 | 635 | 10 | 23.95 | 2,342 | 24.10 | -0.15(-0.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2028 威致
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言