依依零股資訊：2028 威致

依依零股資訊：2028 威致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,733	16	16.80	100	1	16.80	1,833	16.70	+0.10(+0.60%)
2026/10/13	221	6	16.55	4	2	16.70	225	16.65	+0.05(+0.30%)
2026/10/12	295	22	16.60	800	5	16.80	1,095	16.80	+0.00(+0.00%)
2026/10/08	337	11	16.60	523	2	16.60	860	16.75	-0.15(-0.90%)
2026/10/07	64	5	16.80	39	1	16.75	103	16.90	-0.15(-0.89%)
2026/10/06	999	14	16.70	0	0		999	16.90	()
2026/10/05	1,455	50	16.70	400	3	16.65	1,855	16.80	-0.15(-0.89%)
2026/10/02	2,024	28	16.80	97	2	16.85	2,121	16.85	+0.00(+0.00%)
2026/10/01	2,594	135	16.75	514	2	16.65	3,108	16.60	+0.05(+0.30%)
2026/09/30	3,059	46	17.05	130	4	17.15	3,189	17.15	+0.00(+0.00%)
2026/09/29	1,787	62	16.50	0	0		1,787	16.60	()
2026/09/24	1,784	44	16.15	10	2	16.35	1,794	16.40	-0.05(-0.30%)
2026/09/23	914	23	15.80	0	0		914	15.80	()
2026/09/22	441	12	15.80	0	0		441	15.90	()
2026/09/21	979	12	15.70	1	1	15.80	980	15.95	-0.15(-0.94%)
2026/09/18	1,251	13	15.60	1	1	15.70	1,252	15.70	+0.00(+0.00%)
2026/09/17	724	8	15.55	346	4	15.40	1,070	15.60	-0.20(-1.28%)
2026/09/16	946	25	15.55	0	0		946	15.60	()
2026/09/15	2	2	15.40	0	0		2	15.60	()
2026/09/14	13	2	15.65	697	3	15.65	710	15.65	+0.00(+0.00%)
2026/09/11	662	10	15.75	400	1	15.60	1,062	15.70	-0.10(-0.64%)
2026/09/10	810	15	15.85	118	1	15.90	928	16.00	-0.10(-0.62%)
2026/09/09	1,054	9	15.80	0	0		1,054	15.75	()
2026/09/08	972	10	15.95	400	1	15.70	1,372	15.65	+0.05(+0.32%)
2026/09/07	1,152	15	15.75	140	2	15.75	1,292	15.75	+0.00(+0.00%)
2026/09/04	44	4	15.65	1	1	15.70	45	15.75	-0.05(-0.32%)
2026/09/03	2	2	15.65	806	2	15.55	808	15.65	-0.10(-0.64%)
2026/09/02	344	7	15.80	0	0		344	15.75	()
2026/09/01	942	10	15.75	171	1	15.65	1,113	15.80	-0.15(-0.95%)
2026/08/31	228	8	15.70	390	3	15.70	618	15.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。