依依零股資訊：2028 威致

依依零股資訊：2028 威致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,936	11	17.10	0	0		1,936	16.95	()
2026/05/20	753	9	16.85	24	1	16.95	777	16.95	+0.00(+0.00%)
2026/05/19	1,110	9	17.00	182	2	16.95	1,292	16.95	+0.00(+0.00%)
2026/05/18	659	10	16.25	499	4	16.10	1,158	16.20	-0.10(-0.62%)
2026/05/15	2,226	28	16.30	3	3	16.20	2,229	16.30	-0.10(-0.61%)
2026/05/14	1,662	22	16.80	16	2	16.65	1,678	16.65	+0.00(+0.00%)
2026/05/13	784	14	16.80	0	0		784	16.85	()
2026/05/12	504	13	16.90	0	0		504	16.95	()
2026/05/11	2,906	65	17.15	3	3	17.05	2,909	17.05	+0.00(+0.00%)
2026/05/08	1,060	27	17.05	870	6	16.85	1,930	17.15	-0.30(-1.75%)
2026/05/07	2,959	43	17.20	514	6	17.00	3,473	17.10	-0.10(-0.58%)
2026/05/06	2,296	55	17.45	349	2	17.20	2,645	17.35	-0.15(-0.86%)
2026/05/05	2,766	107	17.05	446	6	16.90	3,212	17.00	-0.10(-0.59%)
2026/05/04	2,458	156	17.15	74	1	17.15	2,532	17.15	+0.00(+0.00%)
2026/04/30	2,412	127	17.50	415	3	17.40	2,827	17.50	-0.10(-0.57%)
2026/04/29	1,741	34	17.70	274	3	17.90	2,015	18.05	-0.15(-0.83%)
2026/04/28	689	27	17.70	20	1	17.85	709	17.75	+0.10(+0.56%)
2026/04/27	1,095	15	17.85	374	5	17.75	1,469	17.85	-0.10(-0.56%)
2026/04/24	736	4	17.95	100	1	18.10	836	18.05	+0.05(+0.28%)
2026/04/23	1,417	9	18.50	789	3	17.90	2,206	18.00	-0.10(-0.56%)
2026/04/22	197	11	18.80	662	4	18.80	859	18.80	+0.00(+0.00%)
2026/04/21	1,527	13	18.80	0	0		1,527	19.00	()
2026/04/20	361	14	18.90	0	0		361	19.05	()
2026/04/17	4,197	177	19.00	1,000	3	18.95	5,197	19.15	-0.20(-1.04%)
2026/04/16	913	19	19.45	7	1	19.50	920	19.50	+0.00(+0.00%)
2026/04/15	3,719	52	19.10	462	4	19.10	4,181	19.25	-0.15(-0.78%)
2026/04/14	2,480	71	18.80	3	3	18.80	2,483	18.75	+0.05(+0.27%)
2026/04/13	1,192	14	18.30	0	0		1,192	18.35	()
2026/04/10	917	15	18.40	1	1	18.30	918	18.25	+0.05(+0.27%)
2026/04/09	904	18	18.10	0	0		904	18.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。