依依零股資訊：2028 威致

依依零股資訊：2028 威致
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,744	65	26.10	1,160	6	25.90	4,904	26.05	-0.15(-0.58%)
2024/05/02	918	87	26.70	0	0		918	26.65	()
2024/04/30	1,493	65	26.75	40	1	26.70	1,533	26.60	+0.10(+0.38%)
2024/04/29	2,444	64	26.65	1,258	7	26.80	3,702	26.95	-0.15(-0.56%)
2024/04/26	3,430	42	26.50	17	1	26.50	3,447	26.60	-0.10(-0.38%)
2024/04/25	1,516	33	26.85	55	4	26.70	1,571	26.75	-0.05(-0.19%)
2024/04/24	1,384	32	27.10	800	5	27.00	2,184	27.20	-0.20(-0.74%)
2024/04/23	980	17	27.35	400	2	27.45	1,380	27.45	+0.00(+0.00%)
2024/04/22	3,597	106	27.50	840	6	27.30	4,437	27.45	-0.15(-0.55%)
2024/04/19	5,406	125	28.10	700	5	27.90	6,106	28.05	-0.15(-0.53%)
2024/04/18	3,527	113	28.40	600	6	28.30	4,127	28.40	-0.10(-0.35%)
2024/04/17	2,261	45	26.60	89	3	26.80	2,350	26.80	+0.00(+0.00%)
2024/04/16	4,732	104	26.00	10	2	26.30	4,742	26.30	+0.00(+0.00%)
2024/04/15	2,139	95	27.10	236	10	27.15	2,375	27.15	+0.00(+0.00%)
2024/04/12	3,849	102	27.45	12	1	27.65	3,861	27.40	+0.25(+0.91%)
2024/04/11	3,132	200	28.30	775	6	28.30	3,907	28.25	+0.05(+0.18%)
2024/04/10	6,330	104	28.60	616	9	28.60	6,946	28.60	+0.00(+0.00%)
2024/04/09	21,549	516	30.00	664	14	29.65	22,213	29.60	+0.05(+0.17%)
2024/04/08	11,319	260	27.80	545	5	27.60	11,864	27.60	+0.00(+0.00%)
2024/04/03	7,436	150	26.20	205	4	25.65	7,641	25.75	-0.10(-0.39%)
2024/04/02	1,371	17	25.35	368	2	25.00	1,739	25.20	-0.20(-0.79%)
2024/04/01	713	12	25.30	2	1	25.05	715	25.20	-0.15(-0.60%)
2024/03/29	1,142	33	25.50	310	7	25.35	1,452	25.45	-0.10(-0.39%)
2024/03/28	1,308	56	26.00	0	0		1,308	25.75	()
2024/03/27	1,358	16	25.95	63	6	25.90	1,421	25.90	+0.00(+0.00%)
2024/03/26	1,554	62	25.60	0	0		1,554	25.55	()
2024/03/25	647	52	25.40	174	2	25.50	821	25.65	-0.15(-0.58%)
2024/03/22	2,680	78	25.55	1,605	11	25.50	4,285	25.65	-0.15(-0.58%)
2024/03/21	1,501	23	25.70	205	4	25.10	1,706	25.25	-0.15(-0.59%)
2024/03/20	1,541	32	25.20	41	4	25.20	1,582	25.00	+0.20(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。