依依零股資訊：2029 盛餘

依依零股資訊：2029 盛餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	903	9	22.05	0	0		903	22.15	()
2026/08/27	3,836	136	22.05	198	4	22.10	4,034	22.25	-0.15(-0.67%)
2026/08/26	1,490	56	22.40	0	0		1,490	22.45	()
2026/08/25	1,501	21	22.45	0	0		1,501	22.30	()
2026/08/24	2,366	40	22.40	0	0		2,366	22.45	()
2026/08/21	4,521	55	22.20	46	1	22.25	4,567	22.20	+0.05(+0.23%)
2026/08/20	2,664	95	21.90	0	0		2,664	21.95	()
2026/08/19	2,097	35	21.85	0	0		2,097	21.80	()
2026/08/18	3,496	32	21.70	50	1	21.80	3,546	21.80	+0.00(+0.00%)
2026/08/17	3,655	49	21.50	932	2	21.45	4,587	21.60	-0.15(-0.69%)
2026/08/14	2,492	64	21.15	231	3	21.00	2,723	21.15	-0.15(-0.71%)
2026/08/13	1,306	27	21.40	0	0		1,306	21.40	()
2026/08/12	765	15	21.40	121	2	21.30	886	21.45	-0.15(-0.70%)
2026/08/11	2,466	45	21.30	88	3	21.20	2,554	21.30	-0.10(-0.47%)
2026/08/10	2,527	66	21.10	0	0		2,527	21.20	()
2026/08/07	351	6	20.95	150	1	21.50	501	20.70	+0.80(+3.86%)
2026/08/06	550	144	20.50	0	0		550	20.45	()
2026/08/05	1,101	15	20.40	0	0		1,101	20.30	()
2026/08/04	2,340	52	20.30	32	1	20.70	2,372	20.45	+0.25(+1.22%)
2026/08/03	744	67	20.90	1	1	20.55	745	20.45	+0.10(+0.49%)
2026/07/31	306	102	20.70	0	0		306	20.70	()
2026/07/30	101	5	20.65	0	0		101	20.65	()
2026/07/29	1,671	18	20.60	1	1	20.60	1,672	20.55	+0.05(+0.24%)
2026/07/28	1,150	11	20.70	1	1	20.60	1,151	20.60	+0.00(+0.00%)
2026/07/27	186	7	20.80	0	0		186	20.80	()
2026/07/24	719	19	20.75	0	0		719	20.75	()
2026/07/23	177	5	20.60	100	2	20.55	277	20.65	-0.10(-0.48%)
2026/07/22	1,932	18	20.65	0	0		1,932	20.50	()
2026/07/21	133	6	20.65	5	1	20.60	138	20.75	-0.15(-0.72%)
2026/07/20	1,551	19	20.50	0	0		1,551	20.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。