依依零股資訊：2029 盛餘

依依零股資訊：2029 盛餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	518	12	20.40	0	0		518	20.45	()
2026/05/20	2,054	22	20.20	0	0		2,054	20.35	()
2026/05/19	1,309	10	20.30	1	1	20.55	1,310	20.45	+0.10(+0.49%)
2026/05/18	609	12	20.15	250	2	20.00	859	20.00	+0.00(+0.00%)
2026/05/15	2,216	24	20.05	0	0		2,216	20.15	()
2026/05/14	1,182	23	20.25	110	2	20.20	1,292	20.15	+0.05(+0.25%)
2026/05/13	770	8	20.50	10	1	20.35	780	20.35	+0.00(+0.00%)
2026/05/12	2,331	33	20.20	14	1	20.25	2,345	20.25	+0.00(+0.00%)
2026/05/11	1,798	25	20.60	239	1	20.55	2,037	20.50	+0.05(+0.24%)
2026/05/08	444	12	20.15	220	2	20.20	664	20.10	+0.10(+0.50%)
2026/05/07	1,936	24	20.15	0	0		1,936	20.15	()
2026/05/06	1,194	14	20.30	12	1	20.25	1,206	20.25	+0.00(+0.00%)
2026/05/05	936	10	20.10	233	6	20.10	1,169	20.30	-0.20(-0.99%)
2026/05/04	1,798	23	20.10	48	2	20.00	1,846	20.05	-0.05(-0.25%)
2026/04/30	237	7	20.15	0	0		237	20.20	()
2026/04/29	1,403	17	20.25	0	0		1,403	20.10	()
2026/04/28	1,089	21	20.05	168	7	20.10	1,257	20.20	-0.10(-0.50%)
2026/04/27	2,749	28	20.05	143	2	20.00	2,892	20.10	-0.10(-0.50%)
2026/04/24	1,410	16	20.20	0	0		1,410	20.20	()
2026/04/23	776	13	20.30	0	0		776	20.30	()
2026/04/22	1,123	19	20.60	0	0		1,123	20.65	()
2026/04/21	1,611	18	20.60	2	2	20.55	1,613	20.70	-0.15(-0.72%)
2026/04/20	779	45	20.70	2	2	20.65	781	20.60	+0.05(+0.24%)
2026/04/17	3,253	44	20.55	320	13	20.60	3,573	20.60	+0.00(+0.00%)
2026/04/16	1,208	34	20.75	0	0		1,208	20.75	()
2026/04/15	1,195	18	20.65	90	3	20.70	1,285	20.70	+0.00(+0.00%)
2026/04/14	2,004	12	20.60	25	1	20.70	2,029	20.75	-0.05(-0.24%)
2026/04/13	741	12	20.65	0	0		741	20.55	()
2026/04/10	773	9	20.70	0	0		773	20.50	()
2026/04/09	48	4	20.85	0	0		48	20.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。