依依零股資訊：2029 盛餘

依依零股資訊：2029 盛餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	340	9	20.75	0	0		340	20.80	()
2026/07/07	781	25	20.75	0	0		781	20.85	()
2026/07/06	263	9	21.00	0	0		263	20.90	()
2026/07/03	1,037	14	20.85	0	0		1,037	20.90	()
2026/07/02	444	16	20.80	10	3	20.65	454	20.65	+0.00(+0.00%)
2026/07/01	463	11	20.55	10	1	20.60	473	20.70	-0.10(-0.48%)
2026/06/30	1,181	21	20.60	0	0		1,181	20.70	()
2026/06/29	1,337	55	20.80	0	0		1,337	20.60	()
2026/06/26	1,469	23	20.80	0	0		1,469	20.55	()
2026/06/25	372	14	20.85	0	0		372	20.75	()
2026/06/24	1,203	18	20.80	36	1	21.00	1,239	20.75	+0.25(+1.20%)
2026/06/23	1,204	24	20.80	300	1	20.85	1,504	20.85	+0.00(+0.00%)
2026/06/22	2,721	142	20.75	0	0		2,721	20.80	()
2026/06/18	1,664	47	21.40	100	1	20.75	1,764	20.60	+0.15(+0.73%)
2026/06/17	682	83	21.20	0	0		682	20.95	()
2026/06/16	1,247	21	20.95	10	1	20.90	1,257	20.90	+0.00(+0.00%)
2026/06/15	2,130	42	21.20	225	3	21.10	2,355	21.10	+0.00(+0.00%)
2026/06/12	1,426	30	21.10	0	0		1,426	21.20	()
2026/06/11	175	5	20.80	0	0		175	20.70	()
2026/06/10	1,890	14	20.80	0	0		1,890	20.70	()
2026/06/09	1,164	20	20.60	0	0		1,164	20.55	()
2026/06/08	676	20	20.40	0	0		676	20.35	()
2026/06/05	2,435	52	20.95	0	0		2,435	20.90	()
2026/06/04	1,693	18	20.85	0	0		1,693	20.90	()
2026/06/03	656	15	20.90	917	4	20.65	1,573	20.80	-0.15(-0.72%)
2026/06/02	697	13	20.50	132	3	20.35	829	20.50	-0.15(-0.73%)
2026/06/01	1,402	25	20.50	25	2	20.60	1,427	20.50	+0.10(+0.49%)
2026/05/29	1,187	15	20.35	0	0		1,187	20.35	()
2026/05/28	756	15	20.30	100	2	20.30	856	20.30	+0.00(+0.00%)
2026/05/27	343	12	20.50	0	0		343	20.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。