依依零股資訊：2029 盛餘

依依零股資訊：2029 盛餘
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,039	31	22.10	25	2	22.10	2,064	22.10	+0.00(+0.00%)
2026/10/13	559	8	21.85	0	0		559	21.85	()
2026/10/12	1,159	114	21.80	0	0		1,159	21.70	()
2026/10/08	773	15	21.95	0	0		773	21.80	()
2026/10/07	2,405	39	21.95	0	0		2,405	21.95	()
2026/10/06	1,170	31	21.75	100	3	21.50	1,270	21.65	-0.15(-0.69%)
2026/10/05	1,368	40	21.85	536	3	21.85	1,904	21.80	+0.05(+0.23%)
2026/10/02	2,708	55	22.35	0	0		2,708	22.30	()
2026/10/01	3,740	33	22.20	20	1	22.20	3,760	22.00	+0.20(+0.91%)
2026/09/30	5,881	110	22.30	103	1	22.45	5,984	22.45	+0.00(+0.00%)
2026/09/29	2,545	48	22.20	0	0		2,545	22.15	()
2026/09/24	1,641	35	21.60	0	0		1,641	21.55	()
2026/09/23	1,001	19	21.30	0	0		1,001	21.35	()
2026/09/22	800	9	21.25	0	0		800	21.10	()
2026/09/21	1,742	23	21.35	401	2	21.35	2,143	21.20	+0.15(+0.71%)
2026/09/18	408	6	20.90	100	2	21.00	508	20.90	+0.10(+0.48%)
2026/09/17	1,538	56	20.95	0	0		1,538	20.85	()
2026/09/16	1,823	240	20.85	0	0		1,823	20.60	()
2026/09/15	1,731	20	20.65	0	0		1,731	20.65	()
2026/09/14	2,630	226	20.90	134	1	20.85	2,764	20.85	+0.00(+0.00%)
2026/09/11	693	9	21.20	10	1	20.95	703	21.10	-0.15(-0.71%)
2026/09/10	692	14	21.70	67	3	21.65	759	21.55	+0.10(+0.46%)
2026/09/09	430	6	21.55	0	0		430	21.50	()
2026/09/08	2,198	172	21.40	182	3	21.30	2,380	21.30	+0.00(+0.00%)
2026/09/07	1,993	86	21.45	681	4	21.40	2,674	21.40	+0.00(+0.00%)
2026/09/04	910	20	21.75	100	1	21.80	1,010	21.80	+0.00(+0.00%)
2026/09/03	1,136	96	21.80	100	3	21.75	1,236	21.90	-0.15(-0.68%)
2026/09/02	1,654	19	22.50	596	2	21.60	2,250	21.75	-0.15(-0.69%)
2026/09/01	903	8	21.95	60	1	21.95	963	21.90	+0.05(+0.23%)
2026/08/31	587	14	22.20	70	1	21.85	657	21.95	-0.10(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。