依依零股資訊:2029 盛餘 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,138 | 11 | 26.30 | 179 | 1 | 26.40 | 1,317 | 26.30 | +0.10(+0.38%) | ||
2025/04/01 | 1,603 | 23 | 26.45 | 0 | 0 | 1,603 | 26.50 | () | |||
2025/03/31 | 2,010 | 38 | 25.80 | 231 | 4 | 25.45 | 2,241 | 25.60 | -0.15(-0.59%) | ||
2025/03/28 | 1,693 | 58 | 26.35 | 24 | 1 | 26.40 | 1,717 | 26.40 | +0.00(+0.00%) | ||
2025/03/27 | 862 | 34 | 26.90 | 0 | 0 | 862 | 26.85 | () | |||
2025/03/26 | 385 | 6 | 26.85 | 1 | 1 | 26.90 | 386 | 26.80 | +0.10(+0.37%) | ||
2025/03/25 | 959 | 26 | 26.80 | 0 | 0 | 959 | 26.80 | () | |||
2025/03/24 | 3,371 | 29 | 27.00 | 102 | 3 | 27.00 | 3,473 | 27.10 | -0.10(-0.37%) | ||
2025/03/21 | 3,253 | 107 | 26.65 | 100 | 1 | 26.65 | 3,353 | 26.55 | +0.10(+0.38%) | ||
2025/03/20 | 1,349 | 82 | 27.35 | 25 | 2 | 27.35 | 1,374 | 27.35 | +0.00(+0.00%) | ||
2025/03/19 | 1,294 | 55 | 27.50 | 0 | 0 | 1,294 | 27.50 | () | |||
2025/03/18 | 2,146 | 77 | 27.60 | 0 | 0 | 2,146 | 27.55 | () | |||
2025/03/17 | 3,639 | 46 | 27.70 | 250 | 3 | 27.80 | 3,889 | 27.75 | +0.05(+0.18%) | ||
2025/03/14 | 5,263 | 72 | 27.45 | 0 | 0 | 5,263 | 27.55 | () | |||
2025/03/13 | 1,756 | 26 | 27.05 | 11 | 1 | 27.05 | 1,767 | 27.10 | -0.05(-0.18%) | ||
2025/03/12 | 4,375 | 134 | 27.40 | 820 | 9 | 27.40 | 5,195 | 27.50 | -0.10(-0.36%) | ||
2025/03/11 | 6,358 | 237 | 27.10 | 0 | 0 | 6,358 | 27.15 | () | |||
2025/03/10 | 3,409 | 52 | 27.05 | 100 | 3 | 28.05 | 3,509 | 27.15 | +0.90(+3.31%) | ||
2025/03/07 | 2,295 | 39 | 26.65 | 333 | 4 | 26.70 | 2,628 | 26.65 | +0.05(+0.19%) | ||
2025/03/06 | 2,574 | 58 | 26.80 | 100 | 2 | 26.95 | 2,674 | 27.00 | -0.05(-0.19%) | ||
2025/03/05 | 1,854 | 50 | 26.70 | 284 | 3 | 26.90 | 2,138 | 26.70 | +0.20(+0.75%) | ||
2025/03/04 | 5,293 | 81 | 26.40 | 200 | 4 | 26.60 | 5,493 | 26.55 | +0.05(+0.19%) | ||
2025/03/03 | 2,033 | 46 | 25.90 | 26 | 2 | 25.90 | 2,059 | 25.80 | +0.10(+0.39%) | ||
2025/02/27 | 933 | 19 | 26.50 | 12 | 1 | 26.30 | 945 | 26.35 | -0.05(-0.19%) | ||
2025/02/26 | 1,651 | 55 | 25.90 | 0 | 0 | 1,651 | 25.85 | () | |||
2025/02/25 | 2,394 | 55 | 26.10 | 50 | 1 | 26.05 | 2,444 | 26.05 | +0.00(+0.00%) | ||
2025/02/24 | 523 | 25 | 25.95 | 76 | 1 | 25.85 | 599 | 25.85 | +0.00(+0.00%) | ||
2025/02/21 | 244 | 12 | 25.80 | 10 | 1 | 25.80 | 254 | 25.80 | +0.00(+0.00%) | ||
2025/02/20 | 396 | 29 | 25.80 | 0 | 0 | 396 | 25.70 | () | |||
2025/02/19 | 584 | 9 | 25.75 | 0 | 0 | 584 | 25.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2029 盛餘
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言