依依零股資訊：2030 彰源

依依零股資訊：2030 彰源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,435	60	17.70	392	7	17.70	2,827	17.60	+0.10(+0.57%)
2025/03/31	2,534	95	17.25	1	1	17.30	2,535	17.30	+0.00(+0.00%)
2025/03/28	2,301	68	17.60	300	9	17.40	2,601	17.40	+0.00(+0.00%)
2025/03/27	758	73	17.70	1	1	17.70	759	17.65	+0.05(+0.28%)
2025/03/26	88	59	17.80	4	4	17.80	92	17.70	+0.10(+0.56%)
2025/03/25	1,438	105	17.80	127	4	17.75	1,565	17.75	+0.00(+0.00%)
2025/03/24	946	125	18.20	369	18	18.30	1,315	18.20	+0.10(+0.55%)
2025/03/21	1,456	99	18.25	36	4	18.25	1,492	18.15	+0.10(+0.55%)
2025/03/20	782	83	18.55	401	5	18.60	1,183	18.60	+0.00(+0.00%)
2025/03/19	1,014	97	18.75	1	1	18.80	1,015	18.70	+0.10(+0.53%)
2025/03/18	483	105	18.70	588	5	18.70	1,071	18.70	+0.00(+0.00%)
2025/03/17	755	194	19.00	50	10	18.75	805	18.70	+0.05(+0.27%)
2025/03/14	1,352	169	18.95	655	4	18.80	2,007	18.90	-0.10(-0.53%)
2025/03/13	2,418	79	18.85	112	6	18.65	2,530	18.75	-0.10(-0.53%)
2025/03/12	439	46	18.90	97	3	18.80	536	18.95	-0.15(-0.79%)
2025/03/11	3,651	101	18.90	402	8	18.90	4,053	18.95	-0.05(-0.26%)
2025/03/10	4,041	93	18.90	114	5	18.95	4,155	19.00	-0.05(-0.26%)
2025/03/07	5,756	81	18.70	100	7	18.70	5,856	18.80	-0.10(-0.53%)
2025/03/06	1,346	65	18.70	4	4	18.80	1,350	18.70	+0.10(+0.53%)
2025/03/05	3,865	88	18.80	2	2	18.80	3,867	18.70	+0.10(+0.53%)
2025/03/04	2,645	95	18.60	3	3	18.45	2,648	18.40	+0.05(+0.27%)
2025/03/03	4,206	239	18.35	148	6	18.35	4,354	18.45	-0.10(-0.54%)
2025/02/27	4,497	119	18.90	2	2	19.80	4,499	18.90	+0.90(+4.76%)
2025/02/26	2,915	176	18.80	602	6	18.75	3,517	18.75	+0.00(+0.00%)
2025/02/25	7,326	147	18.95	1,363	12	19.00	8,689	19.00	+0.00(+0.00%)
2025/02/24	2,922	100	18.55	3	3	19.00	2,925	18.60	+0.40(+2.15%)
2025/02/21	2,587	94	18.50	2	2	18.95	2,589	18.40	+0.55(+2.99%)
2025/02/20	2,463	125	18.65	442	9	18.65	2,905	18.55	+0.10(+0.54%)
2025/02/19	2,823	116	18.60	100	7	18.60	2,923	18.65	-0.05(-0.27%)
2025/02/18	3,540	134	18.60	1,131	10	18.60	4,671	18.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。