依依零股資訊：2030 彰源

依依零股資訊：2030 彰源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,737	22	17.00	0	0		1,737	17.05	()
2024/12/17	1,572	30	16.95	361	5	17.00	1,933	17.05	-0.05(-0.29%)
2024/12/16	2,036	39	16.90	455	5	16.95	2,491	17.05	-0.10(-0.59%)
2024/12/13	1,216	31	17.00	1	1	17.15	1,217	17.05	+0.10(+0.59%)
2024/12/12	2,710	40	16.80	804	10	17.80	3,514	16.95	+0.85(+5.01%)
2024/12/11	4,576	65	17.00	101	3	17.10	4,677	17.10	+0.00(+0.00%)
2024/12/10	1,190	25	17.30	20	2	17.25	1,210	17.25	+0.00(+0.00%)
2024/12/09	345	26	17.90	251	7	17.35	596	17.35	+0.00(+0.00%)
2024/12/06	2,013	23	17.45	3	2	17.75	2,016	17.50	+0.25(+1.43%)
2024/12/05	1,989	31	17.30	294	3	17.50	2,283	17.45	+0.05(+0.29%)
2024/12/04	910	34	17.60	1	1	17.50	911	17.55	-0.05(-0.28%)
2024/12/03	1,661	30	17.50	0	0		1,661	17.50	()
2024/12/02	2,699	45	17.55	303	5	17.50	3,002	17.50	+0.00(+0.00%)
2024/11/29	1,328	14	17.50	325	2	17.60	1,653	17.55	+0.05(+0.28%)
2024/11/28	2,717	34	17.65	150	3	17.65	2,867	17.55	+0.10(+0.57%)
2024/11/27	1,603	38	17.90	122	3	17.90	1,725	17.80	+0.10(+0.56%)
2024/11/26	1,225	71	18.30	1	1	18.20	1,226	18.25	-0.05(-0.27%)
2024/11/25	1,821	24	18.20	30	2	18.20	1,851	18.20	+0.00(+0.00%)
2024/11/22	814	16	18.10	624	6	18.00	1,438	18.10	-0.10(-0.55%)
2024/11/21	967	26	18.05	125	2	18.30	1,092	17.95	+0.35(+1.95%)
2024/11/20	1,797	50	17.95	100	3	18.15	1,897	18.00	+0.15(+0.83%)
2024/11/19	1,850	66	18.15	478	9	17.95	2,328	18.05	-0.10(-0.55%)
2024/11/18	3,423	31	18.10	257	6	18.30	3,680	18.30	+0.00(+0.00%)
2024/11/15	2,162	22	18.15	187	5	18.30	2,349	18.00	+0.30(+1.67%)
2024/11/14	3,325	152	18.15	268	4	18.10	3,593	18.05	+0.05(+0.28%)
2024/11/13	1,626	36	18.80	2	2	19.00	1,628	18.80	+0.20(+1.06%)
2024/11/12	11,162	361	19.00	200	4	19.05	11,362	19.00	+0.05(+0.26%)
2024/11/11	777	44	18.60	100	2	18.60	877	18.50	+0.10(+0.54%)
2024/11/08	2,272	133	18.60	396	7	18.65	2,668	18.55	+0.10(+0.54%)
2024/11/07	5,725	115	19.00	159	4	19.10	5,884	19.05	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。