依依零股資訊：2030 彰源

依依零股資訊：2030 彰源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,975	87	16.10	0	0		1,975	16.15	()
2026/04/01	1,543	50	16.15	215	4	15.90	1,758	16.00	-0.10(-0.62%)
2026/03/31	2,864	102	15.85	202	3	15.80	3,066	15.75	+0.05(+0.32%)
2026/03/30	3,290	122	16.20	609	14	16.15	3,899	16.25	-0.10(-0.62%)
2026/03/27	2,292	153	16.15	303	7	16.00	2,595	16.10	-0.10(-0.62%)
2026/03/26	3,073	294	16.50	105	4	16.20	3,178	16.25	-0.05(-0.31%)
2026/03/25	2,362	1,113	16.50	80	69	16.50	2,442	16.35	+0.15(+0.92%)
2026/03/24	4,649	788	16.75	65	48	16.60	4,714	16.30	+0.30(+1.84%)
2026/03/23	6,727	938	16.35	22	22	16.35	6,749	16.00	+0.35(+2.19%)
2026/03/20	13,042	2,431	16.65	276	27	16.55	13,318	16.55	+0.00(+0.00%)
2026/03/19	3,265	433	15.50	10	10	15.95	3,275	15.30	+0.65(+4.25%)
2026/03/18	1,284	373	15.95	333	18	15.60	1,617	15.60	+0.00(+0.00%)
2026/03/17	3,328	295	15.55	205	29	15.40	3,533	15.45	-0.05(-0.32%)
2026/03/16	2,550	505	15.50	625	22	15.30	3,175	15.30	+0.00(+0.00%)
2026/03/13	1,475	348	16.20	749	31	15.25	2,224	15.35	-0.10(-0.65%)
2026/03/12	1,029	502	15.80	52	14	15.55	1,081	15.55	+0.00(+0.00%)
2026/03/11	1,173	464	16.00	302	19	15.65	1,475	15.75	-0.10(-0.63%)
2026/03/10	1,742	117	15.55	4	4	16.20	1,746	15.45	+0.75(+4.85%)
2026/03/09	1,169	194	15.70	6	6	16.35	1,175	15.50	+0.85(+5.48%)
2026/03/06	779	119	16.15	0	0		779	16.10	()
2026/03/05	1,951	110	15.95	510	6	15.65	2,461	15.65	+0.00(+0.00%)
2026/03/04	4,596	171	15.40	67	8	15.40	4,663	15.25	+0.15(+0.98%)
2026/03/03	3,147	195	16.30	111	8	16.15	3,258	16.00	+0.15(+0.94%)
2026/03/02	1,829	199	16.25	59	6	16.20	1,888	16.15	+0.05(+0.31%)
2026/02/26	1,600	117	16.50	589	4	16.50	2,189	16.50	+0.00(+0.00%)
2026/02/25	4,599	111	16.65	200	4	16.65	4,799	16.65	+0.00(+0.00%)
2026/02/24	3,654	114	16.05	332	9	16.10	3,986	16.05	+0.05(+0.31%)
2026/02/23	4,140	91	16.20	5	5	16.15	4,145	16.10	+0.05(+0.31%)
2026/02/11	5,142	147	16.50	8	8	16.50	5,150	16.50	+0.00(+0.00%)
2026/02/10	3,494	87	16.35	3	3	16.45	3,497	16.40	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。