依依零股資訊：2030 彰源

依依零股資訊：2030 彰源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,138	133	19.05	339	4	18.85	3,477	18.95	-0.10(-0.53%)
2024/05/02	2,152	94	19.10	205	3	18.95	2,357	19.05	-0.10(-0.52%)
2024/04/30	706	27	19.10	960	13	19.10	1,666	19.05	+0.05(+0.26%)
2024/04/29	2,288	49	18.95	0	0		2,288	19.00	()
2024/04/26	1,047	43	18.65	100	4	18.70	1,147	18.70	+0.00(+0.00%)
2024/04/25	1,778	63	18.70	201	2	18.65	1,979	18.65	+0.00(+0.00%)
2024/04/24	2,297	108	18.80	0	0		2,297	18.75	()
2024/04/23	1,544	38	18.95	1,000	9	18.75	2,544	18.80	-0.05(-0.27%)
2024/04/22	1,522	61	18.85	366	10	18.90	1,888	18.85	+0.05(+0.27%)
2024/04/19	2,711	86	18.80	382	6	18.80	3,093	18.80	+0.00(+0.00%)
2024/04/18	2,217	45	19.00	367	8	18.90	2,584	18.95	-0.05(-0.26%)
2024/04/17	595	32	18.50	151	3	18.55	746	18.55	+0.00(+0.00%)
2024/04/16	2,425	54	18.50	1,175	4	18.45	3,600	18.55	-0.10(-0.54%)
2024/04/15	2,501	70	18.55	200	2	18.55	2,701	18.55	+0.00(+0.00%)
2024/04/12	2,837	73	18.50	3	3	18.65	2,840	18.50	+0.15(+0.81%)
2024/04/11	2,359	162	18.85	0	0		2,359	18.90	()
2024/04/10	3,082	366	19.10	968	19	18.95	4,050	18.95	+0.00(+0.00%)
2024/04/09	11,056	354	19.25	1,003	11	19.25	12,059	19.25	+0.00(+0.00%)
2024/04/08	2,711	190	18.45	189	14	18.60	2,900	18.50	+0.10(+0.54%)
2024/04/03	3,931	110	18.40	295	7	18.40	4,226	18.35	+0.05(+0.27%)
2024/04/02	1,075	71	18.05	509	15	18.00	1,584	17.95	+0.05(+0.28%)
2024/04/01	1,086	77	18.10	202	4	18.05	1,288	18.00	+0.05(+0.28%)
2024/03/29	5,858	117	18.10	260	14	17.95	6,118	18.00	-0.05(-0.28%)
2024/03/28	2,089	118	18.25	211	11	18.05	2,300	18.00	+0.05(+0.28%)
2024/03/27	1,869	95	18.05	11	3	18.05	1,880	18.05	+0.00(+0.00%)
2024/03/26	1,999	100	18.25	1,023	12	18.00	3,022	18.10	-0.10(-0.55%)
2024/03/25	2,652	153	18.20	50	3	18.20	2,702	18.20	+0.00(+0.00%)
2024/03/22	2,704	107	18.30	302	4	18.10	3,006	18.25	-0.15(-0.82%)
2024/03/21	2,019	62	18.15	789	8	18.10	2,808	18.20	-0.10(-0.55%)
2024/03/20	2,639	87	18.15	700	12	18.10	3,339	18.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。