依依零股資訊：2030 彰源

依依零股資訊：2030 彰源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,941	95	17.40	151	2	17.25	6,092	17.35	-0.10(-0.58%)
2026/05/20	3,276	55	17.00	336	3	17.25	3,612	17.25	+0.00(+0.00%)
2026/05/19	3,017	82	16.80	181	4	16.75	3,198	16.80	-0.05(-0.30%)
2026/05/18	4,676	114	16.80	10	3	16.80	4,686	16.80	+0.00(+0.00%)
2026/05/15	463,661	1,620	17.20	510	7	17.20	464,171	17.30	-0.10(-0.58%)
2026/05/14	402,017	1,423	17.85	644	9	17.85	402,661	17.95	-0.10(-0.56%)
2026/05/13	712,573	2,821	17.90	252	6	18.00	712,825	18.05	-0.05(-0.28%)
2026/05/12	380,099	1,454	17.75	1,323	6	17.85	381,422	17.95	-0.10(-0.56%)
2026/05/11	28,908	242	18.00	1,132	15	18.00	30,040	18.00	+0.00(+0.00%)
2026/05/08	4,111	45	16.35	20	3	16.45	4,131	16.40	+0.05(+0.30%)
2026/05/07	2,810	49	16.45	1,000	8	16.45	3,810	16.40	+0.05(+0.30%)
2026/05/06	3,606	60	16.00	440	9	16.00	4,046	16.10	-0.10(-0.62%)
2026/05/05	1,974	57	15.80	310	4	15.70	2,284	15.70	+0.00(+0.00%)
2026/05/04	2,657	75	15.75	35	2	15.75	2,692	15.80	-0.05(-0.32%)
2026/04/30	1,576	72	16.15	1	1	16.00	1,577	15.95	+0.05(+0.31%)
2026/04/29	3,145	59	16.30	610	7	16.30	3,755	16.40	-0.10(-0.61%)
2026/04/28	5,201	50	16.05	616	4	16.00	5,817	16.05	-0.05(-0.31%)
2026/04/27	3,787	71	15.50	503	6	15.50	4,290	15.50	+0.00(+0.00%)
2026/04/24	4,382	67	15.50	99	1	15.60	4,481	15.60	+0.00(+0.00%)
2026/04/23	3,147	74	15.85	156	3	15.80	3,303	15.75	+0.05(+0.32%)
2026/04/22	2,978	46	16.10	99	1	16.20	3,077	16.20	+0.00(+0.00%)
2026/04/21	1,531	30	16.45	742	3	16.35	2,273	16.45	-0.10(-0.61%)
2026/04/20	3,293	56	16.35	882	3	16.40	4,175	16.50	-0.10(-0.61%)
2026/04/17	1,289	28	16.45	961	7	16.50	2,250	16.50	+0.00(+0.00%)
2026/04/16	2,924	88	16.35	534	7	16.35	3,458	16.45	-0.10(-0.61%)
2026/04/15	4,180	54	16.40	203	4	16.40	4,383	16.50	-0.10(-0.61%)
2026/04/14	2,273	33	16.30	761	7	16.20	3,034	16.30	-0.10(-0.61%)
2026/04/13	1,674	55	16.10	251	4	16.10	1,925	16.20	-0.10(-0.62%)
2026/04/10	3,234	65	15.95	51	2	15.95	3,285	15.95	+0.00(+0.00%)
2026/04/09	1,488	43	16.20	301	5	16.15	1,789	16.10	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。