依依零股資訊：2030 彰源

依依零股資訊：2030 彰源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	52,437	657	29.30	1,620	18	29.30	54,057	29.30	+0.00(+0.00%)
2026/10/13	101,440	1,492	29.10	1,070	15	28.90	102,510	28.85	+0.05(+0.17%)
2026/10/12	66,811	750	32.00	1,422	21	32.00	68,233	32.00	+0.00(+0.00%)
2026/10/08	58,178	867	35.55	2,958	29	35.55	61,136	35.55	+0.00(+0.00%)
2026/10/07	48,279	592	36.65	1,335	13	36.75	49,614	36.75	+0.00(+0.00%)
2026/10/06	42,363	615	37.15	1,974	28	37.25	44,337	37.25	+0.00(+0.00%)
2026/10/05	90,965	1,073	37.10	7,739	50	37.10	98,704	36.90	+0.20(+0.54%)
2026/10/02	85,461	1,104	38.25	3,667	34	38.40	89,128	38.40	+0.00(+0.00%)
2026/10/01	329,131	27,085	38.35	5,465	50	38.00	334,596	37.65	+0.35(+0.93%)
2026/09/30	40,756	350	36.70	2,921	34	36.70	43,677	36.70	+0.00(+0.00%)
2026/09/29	38,148	321	33.40	2,136	14	33.40	40,284	33.40	+0.00(+0.00%)
2026/09/24	85,133	2,223	30.40	2,641	26	30.40	87,774	30.40	+0.00(+0.00%)
2026/09/23	100,681	6,070	27.80	3,135	14	27.90	103,816	27.65	+0.25(+0.90%)
2026/09/22	63,911	1,255	27.25	1,791	13	27.25	65,702	27.25	+0.00(+0.00%)
2026/09/21	14,543	630	24.80	1,839	12	24.60	16,382	24.80	-0.20(-0.81%)
2026/09/18	36,323	691	24.90	2,841	23	25.20	39,164	24.95	+0.25(+1.00%)
2026/09/17	11,915	205	23.50	0	0		11,915	23.50	()
2026/09/16	7,844	151	22.70	58	1	22.65	7,902	22.70	-0.05(-0.22%)
2026/09/15	12,211	658	22.20	1,408	10	22.20	13,619	22.20	+0.00(+0.00%)
2026/09/14	7,078	225	23.20	431	7	23.10	7,509	23.20	-0.10(-0.43%)
2026/09/11	15,517	251	23.40	483	5	23.50	16,000	23.50	+0.00(+0.00%)
2026/09/10	9,208	125	23.55	394	3	23.75	9,602	23.65	+0.10(+0.42%)
2026/09/09	11,056	330	23.65	80	3	23.70	11,136	23.70	+0.00(+0.00%)
2026/09/08	16,173	343	23.75	322	9	23.80	16,495	23.80	+0.00(+0.00%)
2026/09/07	15,501	676	22.90	2,121	12	22.95	17,622	22.85	+0.10(+0.44%)
2026/09/04	9,899	260	23.35	413	5	23.45	10,312	23.45	+0.00(+0.00%)
2026/09/03	19,625	171	23.35	112	6	23.55	19,737	23.40	+0.15(+0.64%)
2026/09/02	12,789	389	22.10	482	3	22.65	13,271	22.60	+0.05(+0.22%)
2026/09/01	8,727	153	22.70	439	5	22.70	9,166	22.75	-0.05(-0.22%)
2026/08/31	8,298	329	22.60	189	8	22.65	8,487	22.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。