依依零股資訊：2030 彰源

依依零股資訊：2030 彰源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,101	847	17.65	0	0		18,101	17.75	()
2026/07/07	6,337	65	18.90	0	0		6,337	19.10	()
2026/07/06	3,877	65	19.15	100	3	19.30	3,977	19.20	+0.10(+0.52%)
2026/07/03	8,640	114	19.20	300	4	19.30	8,940	19.25	+0.05(+0.26%)
2026/07/02	3,826	49	18.40	1	1	18.45	3,827	18.45	+0.00(+0.00%)
2026/07/01	5,514	78	18.25	598	6	18.20	6,112	18.30	-0.10(-0.55%)
2026/06/30	8,854	460	18.10	14	2	18.20	8,868	18.15	+0.05(+0.28%)
2026/06/29	7,396	252	18.30	1,601	8	18.30	8,997	18.40	-0.10(-0.54%)
2026/06/26	5,609	148	18.80	1,010	10	18.65	6,619	18.75	-0.10(-0.53%)
2026/06/25	5,903	260	18.90	250	5	19.00	6,153	18.95	+0.05(+0.26%)
2026/06/24	51,117	2,827	19.35	42	2	19.40	51,159	19.30	+0.10(+0.52%)
2026/06/23	16,332	309	20.10	985	8	20.00	17,317	20.15	-0.15(-0.74%)
2026/06/22	22,200	271	19.55	2,105	13	19.60	24,305	19.60	+0.00(+0.00%)
2026/06/18	2,799	140	18.50	1,297	8	18.55	4,096	18.55	+0.00(+0.00%)
2026/06/17	1,365	39	18.55	201	3	18.50	1,566	18.45	+0.05(+0.27%)
2026/06/16	4,933	120	18.45	250	2	18.60	5,183	18.55	+0.05(+0.27%)
2026/06/15	20,109	891	18.50	200	1	18.70	20,309	18.65	+0.05(+0.27%)
2026/06/12	4,288	51	18.60	80	2	18.55	4,368	18.45	+0.10(+0.54%)
2026/06/11	9,661	180	18.25	10	3	18.20	9,671	18.15	+0.05(+0.28%)
2026/06/10	13,061	420	18.45	267	10	18.70	13,328	18.65	+0.05(+0.27%)
2026/06/09	14,695	257	19.10	1,099	17	19.10	15,794	19.20	-0.10(-0.52%)
2026/06/08	11,409	188	18.80	1,106	10	18.80	12,515	18.80	+0.00(+0.00%)
2026/06/05	5,825	68	18.35	684	6	18.50	6,509	18.50	+0.00(+0.00%)
2026/06/04	9,250	300	18.60	631	4	18.50	9,881	18.65	-0.15(-0.80%)
2026/06/03	25,114	798	18.80	876	11	18.85	25,990	18.85	+0.00(+0.00%)
2026/06/02	8,769	294	18.25	831	4	18.15	9,600	18.25	-0.10(-0.55%)
2026/06/01	9,130	195	18.25	553	6	18.25	9,683	18.30	-0.05(-0.27%)
2026/05/29	5,056	47	17.90	50	3	17.85	5,106	17.95	-0.10(-0.56%)
2026/05/28	7,300	250	17.70	918	6	17.65	8,218	17.75	-0.10(-0.56%)
2026/05/27	49,357	2,605	17.75	300	4	17.95	49,657	18.00	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。