依依零股資訊：2031 新光鋼

依依零股資訊：2031 新光鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,689	114	40.10	250	5	40.25	5,939	40.10	+0.15(+0.37%)
2026/04/01	1,864	70	40.05	162	5	40.05	2,026	39.90	+0.15(+0.38%)
2026/03/31	5,458	144	39.60	174	5	39.75	5,632	39.60	+0.15(+0.38%)
2026/03/30	2,651	198	40.00	87	6	39.95	2,738	39.85	+0.10(+0.25%)
2026/03/27	4,659	219	40.15	553	15	40.20	5,212	40.05	+0.15(+0.37%)
2026/03/26	4,290	262	40.50	677	13	40.20	4,967	40.40	-0.20(-0.50%)
2026/03/25	6,880	811	40.55	559	18	40.05	7,439	40.00	+0.05(+0.12%)
2026/03/24	7,235	1,482	40.60	72	44	40.60	7,307	40.25	+0.35(+0.87%)
2026/03/23	10,688	1,381	40.65	203	45	40.70	10,891	40.65	+0.05(+0.12%)
2026/03/20	13,502	585	40.45	457	19	40.25	13,959	40.25	+0.00(+0.00%)
2026/03/19	6,822	688	39.70	498	46	39.30	7,320	39.55	-0.25(-0.63%)
2026/03/18	8,926	590	40.00	10	6	40.15	8,936	40.10	+0.05(+0.12%)
2026/03/17	7,126	487	39.85	500	19	39.70	7,626	39.70	+0.00(+0.00%)
2026/03/16	3,636	594	39.20	83	13	39.15	3,719	39.10	+0.05(+0.13%)
2026/03/13	7,007	666	39.05	100	22	38.90	7,107	39.15	-0.25(-0.64%)
2026/03/12	7,973	907	39.00	748	29	38.85	8,721	38.85	+0.00(+0.00%)
2026/03/11	13,788	281	39.00	573	23	39.00	14,361	39.15	-0.15(-0.38%)
2026/03/10	14,349	334	37.70	287	6	37.45	14,636	37.15	+0.30(+0.81%)
2026/03/09	6,670	283	38.10	16	7	38.45	6,686	37.90	+0.55(+1.45%)
2026/03/06	6,311	205	39.15	551	7	39.15	6,862	39.05	+0.10(+0.26%)
2026/03/05	2,149	123	38.15	746	7	38.00	2,895	38.00	+0.00(+0.00%)
2026/03/04	17,182	319	37.85	20	4	37.50	17,202	37.05	+0.45(+1.21%)
2026/03/03	7,424	420	38.85	693	10	38.60	8,117	38.60	+0.00(+0.00%)
2026/03/02	6,317	248	39.15	6	6	39.25	6,323	39.00	+0.25(+0.64%)
2026/02/26	9,243	580	39.45	1,371	19	39.25	10,614	39.25	+0.00(+0.00%)
2026/02/25	9,428	259	39.95	601	9	40.00	10,029	40.00	+0.00(+0.00%)
2026/02/24	5,825	165	39.55	416	12	39.50	6,241	39.45	+0.05(+0.13%)
2026/02/23	8,492	808	39.55	137	7	39.60	8,629	39.55	+0.05(+0.13%)
2026/02/11	10,838	211	39.95	195	11	39.90	11,033	40.00	-0.10(-0.25%)
2026/02/10	5,760	310	39.50	355	7	39.60	6,115	39.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。