依依零股資訊：2031 新光鋼

依依零股資訊：2031 新光鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,351	127	47.60	392	12	47.60	5,743	47.70	-0.10(-0.21%)
2025/04/01	4,520	139	47.70	552	7	47.55	5,072	47.50	+0.05(+0.11%)
2025/03/31	11,565	329	46.55	284	17	46.55	11,849	46.65	-0.10(-0.21%)
2025/03/28	13,905	361	48.30	646	17	48.30	14,551	48.30	+0.00(+0.00%)
2025/03/27	3,884	401	49.90	8	7	51.00	3,892	49.95	+1.05(+2.10%)
2025/03/26	3,521	1,010	50.30	133	33	50.30	3,654	50.20	+0.10(+0.20%)
2025/03/25	14,180	700	49.95	102	30	49.95	14,282	49.95	+0.00(+0.00%)
2025/03/24	1,897	687	51.60	360	46	51.00	2,257	51.00	+0.00(+0.00%)
2025/03/21	5,077	403	51.70	266	22	51.60	5,343	51.40	+0.20(+0.39%)
2025/03/20	2,740	297	52.20	900	28	51.80	3,640	52.10	-0.30(-0.58%)
2025/03/19	5,003	426	51.50	300	21	51.60	5,303	51.70	-0.10(-0.19%)
2025/03/18	5,847	349	51.90	683	23	51.70	6,530	51.70	+0.00(+0.00%)
2025/03/17	3,357	485	52.20	947	45	51.70	4,304	52.00	-0.30(-0.58%)
2025/03/14	6,197	449	52.00	61	14	52.00	6,258	51.80	+0.20(+0.39%)
2025/03/13	8,048	632	52.00	350	23	52.00	8,398	52.00	+0.00(+0.00%)
2025/03/12	18,646	363	52.70	749	17	52.50	19,395	52.50	+0.00(+0.00%)
2025/03/11	11,728	288	54.10	437	17	54.20	12,165	54.10	+0.10(+0.18%)
2025/03/10	22,306	417	54.10	638	14	54.20	22,944	54.00	+0.20(+0.37%)
2025/03/07	5,155	111	52.10	510	11	52.00	5,665	52.00	+0.00(+0.00%)
2025/03/06	5,392	148	51.90	305	9	52.10	5,697	52.10	+0.00(+0.00%)
2025/03/05	7,301	137	52.80	15	11	52.90	7,316	52.70	+0.20(+0.38%)
2025/03/04	3,864	122	52.00	222	13	52.00	4,086	52.10	-0.10(-0.19%)
2025/03/03	5,379	151	51.90	188	10	52.00	5,567	52.00	+0.00(+0.00%)
2025/02/27	5,375	128	52.50	776	20	52.40	6,151	52.40	+0.00(+0.00%)
2025/02/26	7,868	232	52.70	193	10	52.50	8,061	52.30	+0.20(+0.38%)
2025/02/25	13,946	294	52.90	815	16	52.80	14,761	52.80	+0.00(+0.00%)
2025/02/24	6,714	176	52.20	245	12	52.20	6,959	52.10	+0.10(+0.19%)
2025/02/21	6,958	167	51.60	1,079	13	51.00	8,037	51.30	-0.30(-0.58%)
2025/02/20	9,939	220	51.50	61	7	51.50	10,000	51.30	+0.20(+0.39%)
2025/02/19	9,333	254	51.90	397	15	51.80	9,730	51.50	+0.30(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。