依依零股資訊：2031 新光鋼

依依零股資訊：2031 新光鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,082	128	38.55	5	2	38.90	6,087	38.35	+0.55(+1.43%)
2026/05/20	3,387	57	38.30	1	1	38.50	3,388	38.30	+0.20(+0.52%)
2026/05/19	3,234	75	38.25	182	12	38.20	3,416	38.20	+0.00(+0.00%)
2026/05/18	4,963	148	38.25	373	10	38.15	5,336	38.05	+0.10(+0.26%)
2026/05/15	7,583	158	38.55	501	7	38.60	8,084	38.40	+0.20(+0.52%)
2026/05/14	4,698	115	38.70	351	11	38.65	5,049	38.65	+0.00(+0.00%)
2026/05/13	11,531	215	38.75	591	13	38.75	12,122	38.55	+0.20(+0.52%)
2026/05/12	11,457	248	39.30	285	4	39.40	11,742	39.20	+0.20(+0.51%)
2026/05/11	8,443	145	39.80	560	15	39.75	9,003	39.90	-0.15(-0.38%)
2026/05/08	5,339	112	39.45	507	10	39.45	5,846	39.65	-0.20(-0.50%)
2026/05/07	7,712	149	39.70	300	9	39.75	8,012	39.75	+0.00(+0.00%)
2026/05/06	19,842	1,006	39.40	36	6	39.50	19,878	39.40	+0.10(+0.25%)
2026/05/05	5,961	134	40.70	98	3	40.75	6,059	40.75	+0.00(+0.00%)
2026/05/04	6,867	125	40.60	24	2	40.95	6,891	40.70	+0.25(+0.61%)
2026/04/30	5,461	120	40.65	101	3	40.65	5,562	40.65	+0.00(+0.00%)
2026/04/29	7,440	142	40.60	1,007	9	40.75	8,447	40.85	-0.10(-0.24%)
2026/04/28	8,738	156	40.00	302	9	40.00	9,040	40.00	+0.00(+0.00%)
2026/04/27	7,886	144	38.60	500	14	38.50	8,386	38.55	-0.05(-0.13%)
2026/04/24	3,332	84	38.90	462	9	38.90	3,794	38.85	+0.05(+0.13%)
2026/04/23	13,058	252	38.80	500	13	38.60	13,558	38.60	+0.00(+0.00%)
2026/04/22	6,144	213	39.75	193	4	39.70	6,337	39.65	+0.05(+0.13%)
2026/04/21	7,087	153	40.05	927	16	40.00	8,014	40.00	+0.00(+0.00%)
2026/04/20	3,267	162	40.65	1,012	8	40.55	4,279	40.50	+0.05(+0.12%)
2026/04/17	5,103	184	40.95	100	1	40.90	5,203	41.00	-0.10(-0.24%)
2026/04/16	4,894	89	41.00	97	3	40.90	4,991	41.00	-0.10(-0.24%)
2026/04/15	7,218	564	41.05	100	4	40.75	7,318	40.70	+0.05(+0.12%)
2026/04/14	7,636	154	41.15	78	6	41.20	7,714	41.20	+0.00(+0.00%)
2026/04/13	3,500	112	41.15	18	3	41.15	3,518	41.25	-0.10(-0.24%)
2026/04/10	5,632	324	40.95	510	12	40.65	6,142	40.85	-0.20(-0.49%)
2026/04/09	3,980	103	41.05	50	5	41.15	4,030	41.00	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。