依依零股資訊：2031 新光鋼

依依零股資訊：2031 新光鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,723	220	38.20	244	3	38.50	2,967	38.20	+0.30(+0.79%)
2026/07/07	4,635	101	38.45	9	2	38.55	4,644	38.45	+0.10(+0.26%)
2026/07/06	5,082	98	38.95	111	5	38.90	5,193	38.90	+0.00(+0.00%)
2026/07/03	7,063	114	39.05	1	1	39.05	7,064	39.05	+0.00(+0.00%)
2026/07/02	2,809	83	38.05	456	6	38.60	3,265	38.30	+0.30(+0.78%)
2026/07/01	7,885	116	37.95	174	8	37.75	8,059	37.70	+0.05(+0.13%)
2026/06/30	11,733	215	38.00	372	11	38.00	12,105	37.85	+0.15(+0.40%)
2026/06/29	4,117	86	38.55	295	7	38.30	4,412	38.30	+0.00(+0.00%)
2026/06/26	3,349	71	38.65	301	6	38.65	3,650	38.55	+0.10(+0.26%)
2026/06/25	4,686	90	39.00	10	2	39.00	4,696	38.95	+0.05(+0.13%)
2026/06/24	4,917	159	39.10	1,001	6	38.80	5,918	39.00	-0.20(-0.51%)
2026/06/23	6,643	105	39.00	1,002	11	38.90	7,645	39.10	-0.20(-0.51%)
2026/06/22	4,980	113	38.85	949	4	38.70	5,929	38.95	-0.25(-0.64%)
2026/06/18	6,085	106	39.05	49	4	39.10	6,134	39.05	+0.05(+0.13%)
2026/06/17	6,594	88	39.15	1,264	4	39.00	7,858	39.10	-0.10(-0.26%)
2026/06/16	16,819	230	38.45	444	7	38.45	17,263	38.45	+0.00(+0.00%)
2026/06/15	23,371	1,112	39.10	708	6	39.25	24,079	39.00	+0.25(+0.64%)
2026/06/12	12,451	435	42.20	511	9	42.65	12,962	41.75	+0.90(+2.16%)
2026/06/11	11,443	111	41.80	100	5	41.90	11,543	41.85	+0.05(+0.12%)
2026/06/10	8,889	214	41.65	633	11	41.75	9,522	41.65	+0.10(+0.24%)
2026/06/09	8,498	199	41.90	333	6	42.50	8,831	41.90	+0.60(+1.43%)
2026/06/08	6,807	515	41.50	501	6	41.60	7,308	41.45	+0.15(+0.36%)
2026/06/05	18,416	247	43.30	623	9	43.10	19,039	43.35	-0.25(-0.58%)
2026/06/04	22,135	290	43.10	798	15	43.05	22,933	43.00	+0.05(+0.12%)
2026/06/03	27,834	422	41.90	726	10	42.15	28,560	42.10	+0.05(+0.12%)
2026/06/02	4,548	81	39.70	30	2	39.80	4,578	39.65	+0.15(+0.38%)
2026/06/01	9,236	161	39.75	280	6	39.60	9,516	39.80	-0.20(-0.50%)
2026/05/29	6,441	93	39.40	108	5	39.35	6,549	39.35	+0.00(+0.00%)
2026/05/28	8,257	178	38.70	49	3	39.00	8,306	38.70	+0.30(+0.78%)
2026/05/27	6,457	137	38.80	529	8	38.85	6,986	38.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。