| 依依零股資訊：2031 新光鋼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,693 | 697 | 61.00 | 1,287 | 12 | 61.10 | 8,980 | 61.30 | -0.20(-0.33%) | ||
| 2024/05/02 | 21,660 | 544 | 61.10 | 381 | 4 | 61.20 | 22,041 | 61.00 | +0.20(+0.33%) | ||
| 2024/04/30 | 11,120 | 189 | 58.90 | 32 | 2 | 58.90 | 11,152 | 58.80 | +0.10(+0.17%) | ||
| 2024/04/29 | 7,285 | 146 | 59.40 | 102 | 5 | 59.30 | 7,387 | 59.20 | +0.10(+0.17%) | ||
| 2024/04/26 | 8,969 | 163 | 57.70 | 175 | 5 | 57.80 | 9,144 | 57.50 | +0.30(+0.52%) | ||
| 2024/04/25 | 18,342 | 248 | 57.40 | 240 | 3 | 58.10 | 18,582 | 57.10 | +1.00(+1.75%) | ||
| 2024/04/24 | 5,819 | 403 | 58.90 | 226 | 9 | 58.80 | 6,045 | 58.70 | +0.10(+0.17%) | ||
| 2024/04/23 | 5,133 | 271 | 59.00 | 1 | 1 | 60.00 | 5,134 | 58.90 | +1.10(+1.87%) | ||
| 2024/04/22 | 10,620 | 351 | 58.90 | 10 | 2 | 59.00 | 10,630 | 58.70 | +0.30(+0.51%) | ||
| 2024/04/19 | 14,773 | 326 | 59.40 | 937 | 13 | 59.50 | 15,710 | 59.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,302 | 119 | 60.60 | 287 | 9 | 60.20 | 5,589 | 60.20 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,901 | 214 | 59.30 | 1 | 1 | 59.40 | 5,902 | 59.20 | +0.20(+0.34%) | ||
| 2024/04/16 | 23,250 | 406 | 58.50 | 453 | 13 | 58.70 | 23,703 | 58.40 | +0.30(+0.51%) | ||
| 2024/04/15 | 7,777 | 358 | 60.30 | 142 | 10 | 60.30 | 7,919 | 60.00 | +0.30(+0.50%) | ||
| 2024/04/12 | 18,936 | 556 | 60.50 | 1,242 | 24 | 60.20 | 20,178 | 60.10 | +0.10(+0.17%) | ||
| 2024/04/11 | 19,304 | 894 | 61.20 | 78 | 17 | 61.30 | 19,382 | 61.00 | +0.30(+0.49%) | ||
| 2024/04/10 | 29,772 | 1,405 | 62.00 | 511 | 13 | 62.00 | 30,283 | 61.70 | +0.30(+0.49%) | ||
| 2024/04/09 | 25,863 | 614 | 64.50 | 1,725 | 25 | 64.50 | 27,588 | 64.40 | +0.10(+0.16%) | ||
| 2024/04/08 | 10,421 | 669 | 61.90 | 440 | 18 | 62.00 | 10,861 | 61.80 | +0.20(+0.32%) | ||
| 2024/04/03 | 15,097 | 276 | 61.90 | 33 | 3 | 62.80 | 15,130 | 61.60 | +1.20(+1.95%) | ||
| 2024/04/02 | 6,194 | 188 | 61.40 | 54 | 17 | 61.80 | 6,248 | 61.10 | +0.70(+1.15%) | ||
| 2024/04/01 | 6,983 | 329 | 61.60 | 507 | 17 | 61.20 | 7,490 | 61.20 | +0.00(+0.00%) | ||
| 2024/03/29 | 14,659 | 306 | 61.60 | 44 | 9 | 62.20 | 14,703 | 61.50 | +0.70(+1.14%) | ||
| 2024/03/28 | 7,465 | 202 | 62.60 | 261 | 14 | 62.10 | 7,726 | 62.10 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,315 | 296 | 62.90 | 569 | 16 | 64.00 | 4,884 | 62.90 | +1.10(+1.75%) | ||
| 2024/03/26 | 6,008 | 167 | 63.10 | 601 | 18 | 62.70 | 6,609 | 62.60 | +0.10(+0.16%) | ||
| 2024/03/25 | 14,354 | 513 | 63.40 | 207 | 12 | 63.30 | 14,561 | 63.00 | +0.30(+0.48%) | ||
| 2024/03/22 | 10,087 | 367 | 64.10 | 977 | 16 | 63.70 | 11,064 | 63.90 | -0.20(-0.31%) | ||
| 2024/03/21 | 16,160 | 348 | 63.00 | 218 | 11 | 63.30 | 16,378 | 63.10 | +0.20(+0.32%) | ||
| 2024/03/20 | 34,659 | 1,230 | 62.10 | 969 | 24 | 62.10 | 35,628 | 61.90 | +0.20(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2031 新光鋼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言