依依零股資訊：2031 新光鋼

依依零股資訊：2031 新光鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,213	113	44.40	957	13	43.90	3,170	44.20	-0.30(-0.68%)
2025/08/20	7,833	260	43.85	756	12	43.80	8,589	43.95	-0.15(-0.34%)
2025/08/19	7,189	531	44.45	363	8	44.55	7,552	44.55	+0.00(+0.00%)
2025/08/18	11,351	433	44.70	223	6	44.85	11,574	44.85	+0.00(+0.00%)
2025/08/15	9,909	356	44.25	1,254	8	44.25	11,163	44.30	-0.05(-0.11%)
2025/08/14	5,528	322	43.20	701	12	43.15	6,229	43.15	+0.00(+0.00%)
2025/08/13	7,761	219	42.50	100	2	42.80	7,861	42.70	+0.10(+0.23%)
2025/08/12	4,667	93	42.90	315	7	42.80	4,982	42.75	+0.05(+0.12%)
2025/08/11	7,819	491	42.25	199	6	42.40	8,018	42.35	+0.05(+0.12%)
2025/08/08	9,196	247	42.85	416	7	42.90	9,612	42.95	-0.05(-0.12%)
2025/08/07	12,661	820	41.45	500	4	42.45	13,161	41.50	+0.95(+2.29%)
2025/08/06	20,759	458	42.60	2,618	24	43.00	23,377	43.00	+0.00(+0.00%)
2025/08/05	3,963	56	40.35	0	0		3,963	40.40	()
2025/08/04	3,322	98	40.15	496	6	40.00	3,818	40.10	-0.10(-0.25%)
2025/08/01	2,235	82	40.35	200	3	40.50	2,435	40.15	+0.35(+0.87%)
2025/07/31	6,642	252	40.90	38	6	40.90	6,680	40.65	+0.25(+0.62%)
2025/07/30	7,732	281	42.00	769	9	41.75	8,501	41.75	+0.00(+0.00%)
2025/07/29	5,209	89	40.75	351	5	40.75	5,560	40.75	+0.00(+0.00%)
2025/07/28	5,619	127	41.95	215	5	41.95	5,834	41.90	+0.05(+0.12%)
2025/07/25	8,341	262	41.20	19	5	41.30	8,360	41.30	+0.00(+0.00%)
2025/07/24	6,596	106	41.25	111	6	41.35	6,707	41.35	+0.00(+0.00%)
2025/07/23	7,334	119	41.00	617	4	41.15	7,951	41.00	+0.15(+0.37%)
2025/07/22	6,422	241	40.00	5	1	40.00	6,427	39.95	+0.05(+0.13%)
2025/07/21	3,603	67	40.20	500	2	40.30	4,103	40.30	+0.00(+0.00%)
2025/07/18	2,103	74	40.15	365	6	39.95	2,468	40.20	-0.25(-0.62%)
2025/07/17	1,824	37	40.15	217	5	40.05	2,041	40.15	-0.10(-0.25%)
2025/07/16	2,000	76	39.60	395	7	39.40	2,395	39.70	-0.30(-0.76%)
2025/07/15	2,289	56	39.65	594	10	39.30	2,883	39.65	-0.35(-0.88%)
2025/07/14	6,589	153	39.50	3	3	39.50	6,592	39.40	+0.10(+0.25%)
2025/07/11	1,637	41	38.00	300	1	38.10	1,937	37.95	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。