| 依依零股資訊：2031 新光鋼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,107 | 63 | 45.50 | 29 | 3 | 45.50 | 4,136 | 45.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 6,583 | 93 | 45.40 | 416 | 7 | 45.25 | 6,999 | 45.25 | +0.00(+0.00%) | ||
| 2024/12/16 | 10,028 | 200 | 45.60 | 242 | 6 | 46.00 | 10,270 | 45.20 | +0.80(+1.77%) | ||
| 2024/12/13 | 14,861 | 254 | 46.60 | 817 | 23 | 46.60 | 15,678 | 46.60 | +0.00(+0.00%) | ||
| 2024/12/12 | 11,643 | 234 | 47.30 | 568 | 13 | 47.70 | 12,211 | 47.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 23,515 | 384 | 48.00 | 112 | 8 | 48.30 | 23,627 | 48.10 | +0.20(+0.42%) | ||
| 2024/12/10 | 4,691 | 59 | 49.75 | 528 | 8 | 50.00 | 5,219 | 49.85 | +0.15(+0.30%) | ||
| 2024/12/09 | 5,435 | 104 | 49.60 | 145 | 7 | 50.00 | 5,580 | 49.55 | +0.45(+0.91%) | ||
| 2024/12/06 | 1,795 | 45 | 49.90 | 97 | 6 | 49.90 | 1,892 | 49.75 | +0.15(+0.30%) | ||
| 2024/12/05 | 3,589 | 75 | 49.55 | 109 | 4 | 49.65 | 3,698 | 49.55 | +0.10(+0.20%) | ||
| 2024/12/04 | 3,013 | 49 | 49.70 | 436 | 9 | 49.40 | 3,449 | 49.65 | -0.25(-0.50%) | ||
| 2024/12/03 | 3,320 | 39 | 49.65 | 110 | 3 | 49.85 | 3,430 | 49.70 | +0.15(+0.30%) | ||
| 2024/12/02 | 1,456 | 42 | 49.70 | 205 | 7 | 49.70 | 1,661 | 49.65 | +0.05(+0.10%) | ||
| 2024/11/29 | 3,630 | 66 | 49.65 | 200 | 3 | 49.55 | 3,830 | 49.55 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,926 | 98 | 49.50 | 208 | 5 | 49.70 | 4,134 | 49.55 | +0.15(+0.30%) | ||
| 2024/11/27 | 6,791 | 108 | 49.85 | 6 | 2 | 50.00 | 6,797 | 49.90 | +0.10(+0.20%) | ||
| 2024/11/26 | 3,762 | 84 | 50.90 | 40 | 4 | 50.60 | 3,802 | 50.90 | -0.30(-0.59%) | ||
| 2024/11/25 | 3,103 | 73 | 50.80 | 144 | 3 | 50.60 | 3,247 | 50.70 | -0.10(-0.20%) | ||
| 2024/11/22 | 4,330 | 66 | 50.50 | 47 | 1 | 50.40 | 4,377 | 50.40 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,925 | 96 | 50.00 | 177 | 5 | 50.00 | 4,102 | 49.95 | +0.05(+0.10%) | ||
| 2024/11/20 | 2,390 | 71 | 50.20 | 100 | 2 | 50.00 | 2,490 | 49.90 | +0.10(+0.20%) | ||
| 2024/11/19 | 2,439 | 72 | 50.20 | 1 | 1 | 50.40 | 2,440 | 50.30 | +0.10(+0.20%) | ||
| 2024/11/18 | 6,676 | 116 | 50.10 | 55 | 2 | 50.20 | 6,731 | 50.20 | +0.00(+0.00%) | ||
| 2024/11/15 | 6,686 | 107 | 49.65 | 668 | 15 | 49.65 | 7,354 | 49.65 | +0.00(+0.00%) | ||
| 2024/11/14 | 15,511 | 244 | 49.20 | 737 | 11 | 49.10 | 16,248 | 49.10 | +0.00(+0.00%) | ||
| 2024/11/13 | 10,146 | 138 | 50.10 | 98 | 2 | 50.20 | 10,244 | 49.85 | +0.35(+0.70%) | ||
| 2024/11/12 | 15,305 | 245 | 50.00 | 210 | 4 | 50.10 | 15,515 | 49.75 | +0.35(+0.70%) | ||
| 2024/11/11 | 15,107 | 270 | 50.90 | 1,390 | 8 | 51.50 | 16,497 | 50.80 | +0.70(+1.38%) | ||
| 2024/11/08 | 26,661 | 439 | 51.70 | 281 | 6 | 52.20 | 26,942 | 51.50 | +0.70(+1.36%) | ||
| 2024/11/07 | 8,247 | 139 | 53.50 | 118 | 5 | 53.60 | 8,365 | 53.40 | +0.20(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2031 新光鋼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言