依依零股資訊：2032 新鋼

依依零股資訊：2032 新鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,418	27	18.20	65	3	18.40	2,483	18.35	+0.05(+0.27%)
2026/10/13	6,112	63	17.95	0	0		6,112	17.95	()
2026/10/12	4,070	48	18.25	30	1	18.30	4,100	18.20	+0.10(+0.55%)
2026/10/08	2,882	85	18.50	300	4	18.40	3,182	18.55	-0.15(-0.81%)
2026/10/07	7,548	84	18.65	575	4	18.50	8,123	18.70	-0.20(-1.07%)
2026/10/06	4,852	49	19.15	0	0		4,852	19.15	()
2026/10/05	12,384	147	18.90	319	2	19.00	12,703	19.00	+0.00(+0.00%)
2026/10/02	5,822	123	19.95	730	10	19.90	6,552	20.05	-0.15(-0.75%)
2026/10/01	14,193	208	19.50	438	5	19.55	14,631	19.60	-0.05(-0.26%)
2026/09/30	18,361	225	20.40	1,000	6	20.20	19,361	20.30	-0.10(-0.49%)
2026/09/29	25,497	519	19.80	1,143	14	19.80	26,640	19.90	-0.10(-0.50%)
2026/09/24	16,576	187	18.65	975	8	18.50	17,551	18.55	-0.05(-0.27%)
2026/09/23	2,370	28	17.35	0	0		2,370	17.55	()
2026/09/22	1,817	37	17.55	97	2	17.30	1,914	17.45	-0.15(-0.86%)
2026/09/21	99	5	17.00	0	0		99	17.00	()
2026/09/18	364	9	17.00	0	0		364	17.10	()
2026/09/17	449	15	16.75	0	0		449	16.85	()
2026/09/16	740	10	16.70	302	4	16.50	1,042	16.60	-0.10(-0.60%)
2026/09/15	1,284	13	16.50	302	1	16.60	1,586	16.85	-0.25(-1.48%)
2026/09/14	487	12	16.70	0	0		487	16.65	()
2026/09/11	2,285	19	16.90	0	0		2,285	17.00	()
2026/09/10	154	5	16.95	60	2	16.85	214	16.85	+0.00(+0.00%)
2026/09/09	185	9	17.00	6	1	17.30	191	17.00	+0.30(+1.76%)
2026/09/08	1,287	44	18.55	60	1	16.90	1,347	17.05	-0.15(-0.88%)
2026/09/07	601	12	17.00	0	0		601	17.10	()
2026/09/04	437	9	17.10	7	1	17.20	444	17.30	-0.10(-0.58%)
2026/09/03	52	5	17.20	1	1	17.05	53	16.90	+0.15(+0.89%)
2026/09/02	1,001	9	17.15	0	0		1,001	17.25	()
2026/09/01	1,206	15	17.30	0	0		1,206	17.35	()
2026/08/31	1,290	20	17.10	1	1	17.10	1,291	17.25	-0.15(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。