依依零股資訊：2032 新鋼

依依零股資訊：2032 新鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,527	35	16.80	510	15	16.80	2,037	16.90	-0.10(-0.59%)
2026/04/01	2,800	30	16.45	120	1	16.55	2,920	16.50	+0.05(+0.30%)
2026/03/31	3,729	170	16.60	110	1	16.55	3,839	16.50	+0.05(+0.30%)
2026/03/30	8,577	247	17.15	21	16	17.00	8,598	16.95	+0.05(+0.29%)
2026/03/27	2,873	69	16.60	100	1	16.45	2,973	16.45	+0.00(+0.00%)
2026/03/26	988	35	16.50	119	2	16.50	1,107	16.50	+0.00(+0.00%)
2026/03/25	1,373	46	16.60	515	3	16.55	1,888	16.60	-0.05(-0.30%)
2026/03/24	5,635	268	16.80	119	5	16.80	5,754	16.90	-0.10(-0.59%)
2026/03/23	160,236	741	16.40	61	1	16.45	160,297	16.40	+0.05(+0.30%)
2026/03/20	5,708	94	16.90	151	2	16.90	5,859	16.90	+0.00(+0.00%)
2026/03/19	254	6	15.35	0	0		254	15.40	()
2026/03/18	973	28	15.75	38	2	15.75	1,011	15.70	+0.05(+0.32%)
2026/03/17	172	5	15.55	189	13	15.30	361	15.40	-0.10(-0.65%)
2026/03/16	591	4	15.15	33	3	15.15	624	15.15	+0.00(+0.00%)
2026/03/13	206	13	15.15	0	0		206	15.15	()
2026/03/12	331	14	15.30	1	1	15.25	332	15.30	-0.05(-0.33%)
2026/03/11	545	7	15.60	32	2	15.60	577	15.50	+0.10(+0.65%)
2026/03/10	322	4	15.00	301	10	15.10	623	15.20	-0.10(-0.66%)
2026/03/09	1,285	19	15.00	200	2	15.05	1,485	15.05	+0.00(+0.00%)
2026/03/06	842	16	15.70	100	3	15.70	942	15.70	+0.00(+0.00%)
2026/03/05	334	15	15.40	500	1	15.30	834	15.25	+0.05(+0.33%)
2026/03/04	4,695	64	15.15	362	2	14.90	5,057	14.95	-0.05(-0.33%)
2026/03/03	814	6	16.00	95	2	15.95	909	15.95	+0.00(+0.00%)
2026/03/02	1,195	16	16.25	300	3	16.05	1,495	16.15	-0.10(-0.62%)
2026/02/26	1,358	17	16.60	300	3	16.50	1,658	16.40	+0.10(+0.61%)
2026/02/25	2,510	35	16.65	213	3	16.55	2,723	16.55	+0.00(+0.00%)
2026/02/24	1,476	19	16.15	169	8	16.15	1,645	16.10	+0.05(+0.31%)
2026/02/23	1,600	20	16.25	760	5	16.30	2,360	16.30	+0.00(+0.00%)
2026/02/11	246	6	16.60	0	0		246	16.70	()
2026/02/10	3,379	31	16.65	0	0		3,379	16.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。