依依零股資訊：2032 新鋼

依依零股資訊：2032 新鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	453	10	16.50	122	4	16.50	575	16.60	-0.10(-0.60%)
2026/05/20	2,004	29	16.40	0	0		2,004	16.40	()
2026/05/19	290	8	16.25	568	4	16.10	858	16.25	-0.15(-0.92%)
2026/05/18	7,078	183	16.15	27	2	16.10	7,105	16.25	-0.15(-0.92%)
2026/05/15	1,104	24	16.40	810	3	16.45	1,914	16.55	-0.10(-0.60%)
2026/05/14	579	41	16.75	668	9	16.80	1,247	16.90	-0.10(-0.59%)
2026/05/13	2,729	82	17.10	200	3	17.15	2,929	17.15	+0.00(+0.00%)
2026/05/12	4,133	107	17.30	1,183	6	17.30	5,316	17.40	-0.10(-0.57%)
2026/05/11	12,750	209	17.75	307	5	17.80	13,057	17.70	+0.10(+0.56%)
2026/05/08	2,642	54	16.90	98	3	16.45	2,740	16.55	-0.10(-0.60%)
2026/05/07	5,871	52	16.65	461	3	16.60	6,332	16.75	-0.15(-0.90%)
2026/05/06	3,381	100	15.75	551	3	15.70	3,932	15.80	-0.10(-0.63%)
2026/05/05	1,626	80	15.45	24	3	15.40	1,650	15.35	+0.05(+0.33%)
2026/05/04	950	46	15.65	175	3	15.60	1,125	15.55	+0.05(+0.32%)
2026/04/30	646	38	15.85	119	2	16.05	765	16.00	+0.05(+0.31%)
2026/04/29	3,817	130	16.50	50	1	16.45	3,867	16.55	-0.10(-0.60%)
2026/04/28	2,604	30	16.20	0	0		2,604	16.20	()
2026/04/27	2,797	15	15.55	500	3	15.50	3,297	15.60	-0.10(-0.64%)
2026/04/24	1,135	34	15.20	0	0		1,135	15.25	()
2026/04/23	450	19	15.50	104	3	15.55	554	15.55	+0.00(+0.00%)
2026/04/22	1,305	29	16.15	30	1	16.05	1,335	16.05	+0.00(+0.00%)
2026/04/21	242	42	16.20	2	2	16.10	244	16.10	+0.00(+0.00%)
2026/04/20	1,688	44	16.25	1,852	9	16.15	3,540	16.30	-0.15(-0.92%)
2026/04/17	1,625	21	16.40	30	1	16.40	1,655	16.35	+0.05(+0.31%)
2026/04/16	2,184	97	16.40	297	5	16.45	2,481	16.45	+0.00(+0.00%)
2026/04/15	764	17	17.00	64	2	16.90	828	17.00	-0.10(-0.59%)
2026/04/14	2,822	172	16.90	210	2	16.80	3,032	16.95	-0.15(-0.88%)
2026/04/13	1,295	49	16.90	73	15	16.90	1,368	16.85	+0.05(+0.30%)
2026/04/10	2,707	106	17.00	991	23	16.80	3,698	16.95	-0.15(-0.88%)
2026/04/09	2,086	37	17.00	390	2	17.00	2,476	17.10	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。