依依零股資訊：2032 新鋼

依依零股資訊：2032 新鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	485	14	17.75	90	2	17.35	575	17.45	-0.10(-0.57%)
2024/05/02	178	5	17.60	55	2	17.95	233	17.75	+0.20(+1.13%)
2024/04/30	700	12	17.70	0	0		700	17.60	()
2024/04/29	1,430	20	17.90	55	2	17.80	1,485	17.80	+0.00(+0.00%)
2024/04/26	1,153	21	17.60	30	1	17.65	1,183	17.60	+0.05(+0.28%)
2024/04/25	1,436	27	17.70	55	1	18.00	1,491	17.80	+0.20(+1.12%)
2024/04/24	2,425	41	17.85	75	2	17.90	2,500	17.90	+0.00(+0.00%)
2024/04/23	2,048	31	18.10	200	1	18.00	2,248	18.10	-0.10(-0.55%)
2024/04/22	1,320	32	17.50	56	1	17.55	1,376	17.55	+0.00(+0.00%)
2024/04/19	970	52	18.00	55	2	18.05	1,025	17.85	+0.20(+1.12%)
2024/04/18	2,529	53	18.10	300	7	18.20	2,829	18.10	+0.10(+0.55%)
2024/04/17	858	27	17.40	0	0		858	17.35	()
2024/04/16	1,548	21	17.30	57	2	17.20	1,605	17.15	+0.05(+0.29%)
2024/04/15	841	33	17.70	257	3	17.70	1,098	17.80	-0.10(-0.56%)
2024/04/12	2,150	75	17.70	0	0		2,150	17.70	()
2024/04/11	2,423	39	18.00	0	0		2,423	17.95	()
2024/04/10	7,287	99	18.40	9	2	18.80	7,296	18.55	+0.25(+1.35%)
2024/04/09	10,313	129	19.00	376	5	18.70	10,689	18.75	-0.05(-0.27%)
2024/04/08	3,469	54	17.40	25	1	18.70	3,494	17.45	+1.25(+7.16%)
2024/04/03	7,109	80	17.10	408	6	17.05	7,517	17.05	+0.00(+0.00%)
2024/04/02	231	9	15.75	0	0		231	15.70	()
2024/04/01	67	6	15.70	172	2	15.65	239	15.65	+0.00(+0.00%)
2024/03/29	322	12	16.00	12	3	15.40	334	15.65	-0.25(-1.60%)
2024/03/28	314	10	15.85	10	1	16.00	324	15.75	+0.25(+1.59%)
2024/03/27	1,614	14	15.60	64	2	15.75	1,678	15.75	+0.00(+0.00%)
2024/03/26	781	18	15.80	1	1	15.75	782	15.70	+0.05(+0.32%)
2024/03/25	248	7	15.80	59	2	16.15	307	15.90	+0.25(+1.57%)
2024/03/22	1,672	19	15.85	220	5	15.70	1,892	15.85	-0.15(-0.95%)
2024/03/21	553	9	16.00	0	0		553	15.85	()
2024/03/20	814	13	15.80	400	2	17.40	1,214	15.80	+1.60(+10.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。