依依零股資訊:2032 新鋼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 321 | 5 | 16.10 | 0 | 0 | 321 | 16.20 | () | |||
2025/08/20 | 534 | 30 | 15.85 | 1,141 | 14 | 15.80 | 1,675 | 15.90 | -0.10(-0.63%) | ||
2025/08/19 | 1,824 | 43 | 16.00 | 0 | 0 | 1,824 | 16.30 | () | |||
2025/08/18 | 3,144 | 128 | 16.20 | 5 | 1 | 16.40 | 3,149 | 16.40 | +0.00(+0.00%) | ||
2025/08/15 | 3,550 | 58 | 16.00 | 266 | 7 | 16.25 | 3,816 | 16.15 | +0.10(+0.62%) | ||
2025/08/14 | 1,954 | 38 | 15.55 | 339 | 7 | 15.65 | 2,293 | 15.75 | -0.10(-0.63%) | ||
2025/08/13 | 1,550 | 33 | 15.10 | 1,706 | 7 | 15.45 | 3,256 | 15.35 | +0.10(+0.65%) | ||
2025/08/12 | 588 | 24 | 15.00 | 273 | 3 | 15.20 | 861 | 15.20 | +0.00(+0.00%) | ||
2025/08/11 | 1,178 | 29 | 14.90 | 615 | 4 | 15.00 | 1,793 | 15.00 | +0.00(+0.00%) | ||
2025/08/08 | 1,984 | 32 | 14.85 | 227 | 4 | 14.95 | 2,211 | 14.95 | +0.00(+0.00%) | ||
2025/08/07 | 2,076 | 22 | 14.35 | 164 | 3 | 14.15 | 2,240 | 14.25 | -0.10(-0.70%) | ||
2025/08/06 | 736 | 10 | 14.60 | 1 | 1 | 14.55 | 737 | 14.60 | -0.05(-0.34%) | ||
2025/08/05 | 1,142 | 12 | 14.55 | 60 | 1 | 14.45 | 1,202 | 14.50 | -0.05(-0.34%) | ||
2025/08/04 | 706 | 14 | 14.75 | 200 | 4 | 14.50 | 906 | 14.50 | +0.00(+0.00%) | ||
2025/08/01 | 1,034 | 9 | 14.55 | 846 | 9 | 14.50 | 1,880 | 14.60 | -0.10(-0.68%) | ||
2025/07/31 | 3,007 | 25 | 14.60 | 296 | 4 | 14.45 | 3,303 | 14.50 | -0.05(-0.34%) | ||
2025/07/30 | 1,370 | 20 | 15.20 | 90 | 2 | 15.00 | 1,460 | 15.05 | -0.05(-0.33%) | ||
2025/07/29 | 598 | 17 | 14.85 | 0 | 0 | 598 | 14.80 | () | |||
2025/07/28 | 207 | 15 | 15.10 | 303 | 3 | 15.15 | 510 | 15.05 | +0.10(+0.66%) | ||
2025/07/25 | 2,132 | 36 | 15.10 | 30 | 1 | 15.25 | 2,162 | 15.20 | +0.05(+0.33%) | ||
2025/07/24 | 155 | 11 | 15.00 | 61 | 2 | 14.70 | 216 | 14.70 | +0.00(+0.00%) | ||
2025/07/23 | 2,265 | 34 | 14.90 | 116 | 6 | 15.10 | 2,381 | 15.05 | +0.05(+0.33%) | ||
2025/07/22 | 1,661 | 31 | 14.55 | 222 | 3 | 14.40 | 1,883 | 14.35 | +0.05(+0.35%) | ||
2025/07/21 | 362 | 10 | 14.50 | 0 | 0 | 362 | 14.50 | () | |||
2025/07/18 | 409 | 6 | 14.20 | 30 | 2 | 14.25 | 439 | 14.20 | +0.05(+0.35%) | ||
2025/07/17 | 1,054 | 13 | 14.15 | 1 | 1 | 14.25 | 1,055 | 14.35 | -0.10(-0.70%) | ||
2025/07/16 | 390 | 12 | 14.20 | 0 | 0 | 390 | 14.00 | () | |||
2025/07/15 | 659 | 6 | 14.05 | 521 | 3 | 14.10 | 1,180 | 14.05 | +0.05(+0.36%) | ||
2025/07/14 | 794 | 20 | 14.20 | 0 | 0 | 794 | 14.10 | () | |||
2025/07/11 | 1,175 | 14 | 13.85 | 0 | 0 | 1,175 | 13.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2032 新鋼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言