依依零股資訊：2032 新鋼

依依零股資訊：2032 新鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,096	10	17.20	0	0		1,096	17.15	()
2026/08/27	554	18	17.20	302	4	17.00	856	17.15	-0.15(-0.87%)
2026/08/26	1,725	63	17.30	0	0		1,725	17.30	()
2026/08/25	1,906	26	17.30	0	0		1,906	17.40	()
2026/08/24	1,338	43	17.40	614	3	17.40	1,952	17.35	+0.05(+0.29%)
2026/08/21	768	11	17.25	83	2	17.30	851	17.30	+0.00(+0.00%)
2026/08/20	1,906	70	17.00	0	0		1,906	17.05	()
2026/08/19	1,105	12	16.70	0	0		1,105	16.80	()
2026/08/18	448	10	16.65	159	2	16.60	607	16.60	+0.00(+0.00%)
2026/08/17	1,454	15	16.45	41	1	16.65	1,495	16.70	-0.05(-0.30%)
2026/08/14	3,230	38	16.75	764	5	16.50	3,994	16.60	-0.10(-0.60%)
2026/08/13	2,161	21	17.15	0	0		2,161	17.20	()
2026/08/12	2,837	50	17.30	250	1	17.50	3,087	17.35	+0.15(+0.86%)
2026/08/11	5,846	178	17.50	10	1	17.85	5,856	17.30	+0.55(+3.18%)
2026/08/10	5,299	68	17.80	0	0		5,299	17.85	()
2026/08/07	4,088	58	17.00	510	4	17.00	4,598	16.95	+0.05(+0.29%)
2026/08/06	4,709	211	16.90	201	3	16.90	4,910	16.90	+0.00(+0.00%)
2026/08/05	1,470	33	15.70	0	0		1,470	15.65	()
2026/08/04	684	32	15.50	115	4	16.00	799	15.60	+0.40(+2.56%)
2026/08/03	376	14	15.50	0	0		376	15.45	()
2026/07/31	1,032	12	15.65	0	0		1,032	15.55	()
2026/07/30	222	7	15.55	0	0		222	15.55	()
2026/07/29	360	19	15.10	97	2	15.35	457	15.30	+0.05(+0.33%)
2026/07/28	1,451	16	15.70	70	3	15.70	1,521	15.60	+0.10(+0.64%)
2026/07/27	742	5	15.95	0	0		742	16.05	()
2026/07/24	285	30	16.10	46	1	16.10	331	16.05	+0.05(+0.31%)
2026/07/23	574	21	16.10	0	0		574	16.25	()
2026/07/22	663	20	16.10	0	0		663	16.05	()
2026/07/21	462	7	15.85	308	2	15.85	770	15.90	-0.05(-0.31%)
2026/07/20	441	25	15.75	20	1	15.65	461	15.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。