依依零股資訊：2032 新鋼

依依零股資訊：2032 新鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	674	53	16.25	88	2	16.30	762	16.45	-0.15(-0.91%)
2026/07/07	606	13	16.45	0	0		606	16.45	()
2026/07/06	547	10	17.00	0	0		547	16.95	()
2026/07/03	1,546	26	17.40	463	2	17.40	2,009	17.25	+0.15(+0.87%)
2026/07/02	400	9	16.50	2	2	16.50	402	16.65	-0.15(-0.90%)
2026/07/01	1,981	43	16.20	90	2	16.20	2,071	16.25	-0.05(-0.31%)
2026/06/30	2,080	126	16.55	157	3	16.55	2,237	16.50	+0.05(+0.30%)
2026/06/29	1,585	21	16.60	151	1	16.70	1,736	16.85	-0.15(-0.89%)
2026/06/26	1,358	63	16.60	7	1	16.70	1,365	16.70	+0.00(+0.00%)
2026/06/25	3,697	103	16.95	150	1	17.15	3,847	17.05	+0.10(+0.59%)
2026/06/24	1,491	23	17.40	50	1	17.40	1,541	17.50	-0.10(-0.57%)
2026/06/23	1,959	57	17.65	37	2	17.40	1,996	17.55	-0.15(-0.85%)
2026/06/22	4,268	30	17.80	964	2	17.75	5,232	17.95	-0.20(-1.11%)
2026/06/18	2,272	19	17.60	0	0		2,272	17.60	()
2026/06/17	1,372	31	17.30	0	0		1,372	17.30	()
2026/06/16	3,222	63	17.30	0	0		3,222	17.25	()
2026/06/15	2,183	37	17.90	212	2	17.90	2,395	17.90	+0.00(+0.00%)
2026/06/12	2,085	21	17.60	0	0		2,085	17.70	()
2026/06/11	5,247	96	17.00	0	0		5,247	17.15	()
2026/06/10	2,111	115	17.35	200	2	17.30	2,311	17.25	+0.05(+0.29%)
2026/06/09	2,300	80	17.75	0	0		2,300	17.80	()
2026/06/08	2,955	26	17.85	6	1	18.00	2,961	17.90	+0.10(+0.56%)
2026/06/05	1,300	44	18.05	0	0		1,300	18.30	()
2026/06/04	1,901	49	18.25	525	3	18.20	2,426	18.30	-0.10(-0.55%)
2026/06/03	10,098	115	18.60	178	4	18.50	10,276	18.65	-0.15(-0.80%)
2026/06/02	1,656	77	17.85	60	2	17.95	1,716	18.00	-0.05(-0.28%)
2026/06/01	4,002	133	18.20	300	2	18.20	4,302	18.20	+0.00(+0.00%)
2026/05/29	2,916	134	17.75	90	1	17.75	3,006	17.85	-0.10(-0.56%)
2026/05/28	4,007	88	17.90	67	3	17.80	4,074	17.80	+0.00(+0.00%)
2026/05/27	10,906	344	17.85	376	3	18.00	11,282	18.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。