依依零股資訊：2032 新鋼

依依零股資訊：2032 新鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,515	32	18.65	0	0		2,515	18.65	()
2025/03/31	8,976	132	18.60	606	5	18.40	9,582	18.50	-0.10(-0.54%)
2025/03/28	2,572	57	18.45	0	0		2,572	18.60	()
2025/03/27	156	9	18.85	0	0		156	18.80	()
2025/03/26	2,745	31	19.10	10	1	19.20	2,755	19.10	+0.10(+0.52%)
2025/03/25	6,556	77	18.70	0	0		6,556	18.80	()
2025/03/24	1,010	12	19.40	773	3	19.55	1,783	19.45	+0.10(+0.51%)
2025/03/21	5,235	66	19.25	91	2	19.25	5,326	19.25	+0.00(+0.00%)
2025/03/20	1,041	24	20.25	150	1	20.30	1,191	20.30	+0.00(+0.00%)
2025/03/19	2,439	29	20.25	357	4	20.25	2,796	20.30	-0.05(-0.25%)
2025/03/18	3,181	47	19.95	471	3	20.20	3,652	20.20	+0.00(+0.00%)
2025/03/17	2,542	31	20.05	30	1	20.05	2,572	20.05	+0.00(+0.00%)
2025/03/14	2,805	38	20.05	1	1	20.25	2,806	20.20	+0.05(+0.25%)
2025/03/13	4,954	64	19.30	160	3	19.60	5,114	19.70	-0.10(-0.51%)
2025/03/12	4,707	64	20.10	580	4	20.40	5,287	20.20	+0.20(+0.99%)
2025/03/11	5,659	69	20.30	300	4	20.25	5,959	20.30	-0.05(-0.25%)
2025/03/10	2,507	71	20.80	283	6	20.85	2,790	20.85	+0.00(+0.00%)
2025/03/07	8,820	116	20.55	523	6	20.50	9,343	20.60	-0.10(-0.49%)
2025/03/06	10,122	146	20.70	610	12	20.60	10,732	20.60	+0.00(+0.00%)
2025/03/05	16,009	180	21.20	0	0		16,009	21.20	()
2025/03/04	9,068	131	20.30	240	7	20.25	9,308	20.25	+0.00(+0.00%)
2025/03/03	12,503	174	20.75	500	4	20.60	13,003	20.65	-0.05(-0.24%)
2025/02/27	17,831	228	21.45	100	1	21.60	17,931	21.45	+0.15(+0.70%)
2025/02/26	17,762	258	21.80	1,151	11	21.80	18,913	21.70	+0.10(+0.46%)
2025/02/25	28,381	960	20.65	939	6	20.65	29,320	20.65	+0.00(+0.00%)
2025/02/24	2,827	32	18.60	500	1	18.90	3,327	18.80	+0.10(+0.53%)
2025/02/21	4,712	53	18.40	302	5	18.40	5,014	18.50	-0.10(-0.54%)
2025/02/20	6,590	95	18.30	55	2	18.50	6,645	18.40	+0.10(+0.54%)
2025/02/19	7,437	101	18.30	140	4	18.30	7,577	18.25	+0.05(+0.27%)
2025/02/18	9,338	146	18.65	115	3	18.55	9,453	18.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。