依依零股資訊:2033 佳大 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 30 | 1 | 16.05 | 0 | 0 | 30 | 16.20 | () | |||
2025/08/20 | 84 | 8 | 15.85 | 0 | 0 | 84 | 15.85 | () | |||
2025/08/19 | 533 | 32 | 16.30 | 0 | 0 | 533 | 16.15 | () | |||
2025/08/18 | 430 | 21 | 16.30 | 17 | 1 | 17.50 | 447 | 16.30 | +1.20(+7.36%) | ||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 15.95 | () | ||||
2025/08/14 | 87 | 5 | 16.10 | 0 | 0 | 87 | 16.00 | () | |||
2025/08/13 | 56 | 5 | 16.10 | 0 | 0 | 56 | 16.15 | () | |||
2025/08/12 | 477 | 5 | 16.00 | 0 | 0 | 477 | 16.20 | () | |||
2025/08/11 | 200 | 2 | 16.20 | 513 | 1 | 16.10 | 713 | 16.00 | +0.10(+0.63%) | ||
2025/08/08 | 554 | 26 | 15.90 | 100 | 1 | 16.05 | 654 | 16.00 | +0.05(+0.31%) | ||
2025/08/07 | 613 | 14 | 16.00 | 2 | 1 | 15.90 | 615 | 16.00 | -0.10(-0.62%) | ||
2025/08/06 | 585 | 17 | 16.15 | 102 | 1 | 16.05 | 687 | 16.00 | +0.05(+0.31%) | ||
2025/08/05 | 25 | 4 | 15.70 | 10 | 2 | 15.60 | 35 | 15.55 | +0.05(+0.32%) | ||
2025/08/04 | 190 | 6 | 15.25 | 691 | 9 | 15.20 | 881 | 15.30 | -0.10(-0.65%) | ||
2025/08/01 | 457 | 5 | 15.25 | 0 | 0 | 457 | 15.20 | () | |||
2025/07/31 | 210 | 4 | 15.25 | 55 | 2 | 15.30 | 265 | 15.25 | +0.05(+0.33%) | ||
2025/07/30 | 0 | 0 | 55 | 1 | 15.40 | 55 | 15.35 | +0.05(+0.33%) | |||
2025/07/29 | 0 | 0 | 533 | 7 | 15.10 | 533 | 15.30 | -0.20(-1.31%) | |||
2025/07/28 | 74 | 8 | 15.55 | 55 | 2 | 15.55 | 129 | 15.50 | +0.05(+0.32%) | ||
2025/07/25 | 274 | 10 | 15.70 | 0 | 0 | 274 | 15.65 | () | |||
2025/07/24 | 180 | 4 | 15.45 | 0 | 0 | 180 | 15.60 | () | |||
2025/07/23 | 1 | 1 | 15.35 | 0 | 0 | 1 | 15.55 | () | |||
2025/07/22 | 501 | 7 | 15.25 | 0 | 0 | 501 | 15.10 | () | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 15.35 | () | ||||
2025/07/18 | 142 | 11 | 15.70 | 33 | 1 | 15.30 | 175 | 15.20 | +0.10(+0.66%) | ||
2025/07/17 | 96 | 2 | 15.45 | 10 | 1 | 15.50 | 106 | 15.50 | +0.00(+0.00%) | ||
2025/07/16 | 200 | 2 | 15.30 | 69 | 3 | 15.45 | 269 | 15.45 | +0.00(+0.00%) | ||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 15.35 | () | ||||
2025/07/14 | 225 | 4 | 15.40 | 160 | 2 | 15.50 | 385 | 15.45 | +0.05(+0.32%) | ||
2025/07/11 | 540 | 10 | 15.50 | 157 | 2 | 15.50 | 697 | 15.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2033 佳大
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言