依依零股資訊:2033 佳大 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 101 | 3 | 20.05 | 40 | 1 | 20.15 | 141 | 20.05 | +0.10(+0.50%) | ||
2025/04/01 | 502 | 21 | 20.10 | 0 | 0 | 502 | 20.00 | () | |||
2025/03/31 | 952 | 20 | 19.50 | 0 | 0 | 952 | 20.05 | () | |||
2025/03/28 | 302 | 13 | 20.60 | 0 | 0 | 302 | 20.15 | () | |||
2025/03/27 | 811 | 28 | 20.40 | 64 | 2 | 20.45 | 875 | 20.45 | +0.00(+0.00%) | ||
2025/03/26 | 869 | 14 | 19.60 | 0 | 0 | 869 | 19.50 | () | |||
2025/03/25 | 959 | 27 | 19.90 | 1,000 | 6 | 19.25 | 1,959 | 19.60 | -0.35(-1.79%) | ||
2025/03/24 | 385 | 22 | 20.25 | 998 | 2 | 19.75 | 1,383 | 20.10 | -0.35(-1.74%) | ||
2025/03/21 | 703 | 10 | 20.30 | 0 | 0 | 703 | 20.20 | () | |||
2025/03/20 | 839 | 20 | 20.65 | 151 | 3 | 20.55 | 990 | 20.55 | +0.00(+0.00%) | ||
2025/03/19 | 1,950 | 51 | 21.30 | 76 | 2 | 20.95 | 2,026 | 20.90 | +0.05(+0.24%) | ||
2025/03/18 | 220 | 16 | 22.20 | 0 | 0 | 220 | 22.10 | () | |||
2025/03/17 | 660 | 17 | 22.00 | 0 | 0 | 660 | 22.25 | () | |||
2025/03/14 | 1 | 1 | 22.70 | 102 | 2 | 22.45 | 103 | 22.40 | +0.05(+0.22%) | ||
2025/03/13 | 961 | 63 | 22.40 | 0 | 0 | 961 | 22.30 | () | |||
2025/03/12 | 1,213 | 49 | 23.60 | 0 | 0 | 1,213 | 23.40 | () | |||
2025/03/11 | 2,362 | 18 | 23.15 | 0 | 0 | 2,362 | 23.15 | () | |||
2025/03/10 | 328 | 14 | 23.15 | 22 | 1 | 23.10 | 350 | 23.00 | +0.10(+0.43%) | ||
2025/03/07 | 878 | 10 | 22.75 | 226 | 1 | 22.90 | 1,104 | 22.90 | +0.00(+0.00%) | ||
2025/03/06 | 455 | 29 | 23.30 | 4 | 2 | 23.15 | 459 | 23.05 | +0.10(+0.43%) | ||
2025/03/05 | 184 | 5 | 23.25 | 12 | 1 | 23.25 | 196 | 23.25 | +0.00(+0.00%) | ||
2025/03/04 | 574 | 11 | 22.45 | 0 | 0 | 574 | 22.80 | () | |||
2025/03/03 | 441 | 11 | 22.80 | 5 | 1 | 22.90 | 446 | 22.80 | +0.10(+0.44%) | ||
2025/02/27 | 11 | 2 | 23.45 | 0 | 0 | 11 | 23.10 | () | |||
2025/02/26 | 553 | 5 | 23.50 | 0 | 0 | 553 | 23.20 | () | |||
2025/02/25 | 890 | 18 | 23.45 | 1 | 1 | 23.10 | 891 | 23.20 | -0.10(-0.43%) | ||
2025/02/24 | 441 | 21 | 23.00 | 0 | 0 | 441 | 23.20 | () | |||
2025/02/21 | 839 | 15 | 23.35 | 0 | 0 | 839 | 23.35 | () | |||
2025/02/20 | 679 | 12 | 23.25 | 1 | 1 | 22.95 | 680 | 23.10 | -0.15(-0.65%) | ||
2025/02/19 | 395 | 9 | 23.00 | 1 | 1 | 22.95 | 396 | 22.85 | +0.10(+0.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2033 佳大
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言