依依零股資訊：2033 佳大

依依零股資訊：2033 佳大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	247	10	15.95	5	2	16.50	252	16.40	+0.10(+0.61%)
2025/06/27	291	5	16.40	0	0		291	16.45	()
2025/06/26	4	1	16.50	20	1	16.50	24	16.50	+0.00(+0.00%)
2025/06/25	849	24	16.55	44	2	16.35	893	16.30	+0.05(+0.31%)
2025/06/24	468	13	17.00	3	1	16.90	471	16.85	+0.05(+0.30%)
2025/06/23	190	17	16.75	500	1	16.80	690	16.70	+0.10(+0.60%)
2025/06/20	19	2	17.10	76	2	17.20	95	17.20	+0.00(+0.00%)
2025/06/19	6	1	17.10	10	1	17.15	16	17.20	-0.05(-0.29%)
2025/06/18	579	54	17.30	450	6	17.20	1,029	17.40	-0.20(-1.15%)
2025/06/17	561	8	17.30	20	1	17.00	581	17.25	-0.25(-1.45%)
2025/06/16	0	0		0	0		0	17.55	()
2025/06/13	261	3	17.90	0	0		261	17.70	()
2025/06/12	550	4	18.20	40	1	17.80	590	17.95	-0.15(-0.84%)
2025/06/11	376	6	17.90	40	1	17.85	416	17.90	-0.05(-0.28%)
2025/06/10	6	2	17.85	40	1	17.80	46	17.90	-0.10(-0.56%)
2025/06/09	3	1	17.75	40	3	17.60	43	17.70	-0.10(-0.56%)
2025/06/06	0	0		40	1	17.75	40	17.85	-0.10(-0.56%)
2025/06/05	2	1	17.70	40	1	17.50	42	17.65	-0.15(-0.85%)
2025/06/04	165	3	17.70	42	2	17.45	207	17.55	-0.10(-0.57%)
2025/06/03	2	1	17.55	35	1	17.55	37	17.35	+0.20(+1.15%)
2025/06/02	135	2	17.70	35	1	17.70	170	17.70	+0.00(+0.00%)
2025/05/29	21	2	18.10	0	0		21	17.90	()
2025/05/28	1	1	18.10	0	0		1	17.95	()
2025/05/27	330	6	18.15	0	0		330	18.05	()
2025/05/26	120	8	18.10	34	1	18.25	154	18.15	+0.10(+0.55%)
2025/05/23	1,357	26	19.00	353	4	19.00	1,710	18.05	+0.95(+5.26%)
2025/05/22	61	2	18.20	0	0		61	18.35	()
2025/05/21	700	19	19.80	2	2	18.15	702	18.05	+0.10(+0.55%)
2025/05/20	1	1	17.20	1	1	17.80	2	18.00	-0.20(-1.11%)
2025/05/19	618	19	17.70	0	0		618	17.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。