依依零股資訊：2033 佳大

依依零股資訊：2033 佳大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,879	55	49.50	0	0		6,879	49.50	()
2026/10/13	12,570	226	44.55	72	2	45.50	12,642	45.00	+0.50(+1.11%)
2026/10/12	8,426	158	49.50	51	3	49.55	8,477	49.50	+0.05(+0.10%)
2026/10/08	7,868	136	53.00	856	11	51.80	8,724	52.20	-0.40(-0.77%)
2026/10/07	8,352	135	53.80	90	3	53.40	8,442	53.20	+0.20(+0.38%)
2026/10/06	14,156	213	52.80	35	3	53.00	14,191	52.80	+0.20(+0.38%)
2026/10/05	27,235	384	51.90	452	14	51.20	27,687	51.00	+0.20(+0.39%)
2026/10/02	8,925	96	51.20	211	3	51.20	9,136	51.20	+0.00(+0.00%)
2026/10/01	8,916	100	46.55	93	3	46.55	9,009	46.55	+0.00(+0.00%)
2026/09/30	17,059	276	42.35	1,083	8	42.35	18,142	42.35	+0.00(+0.00%)
2026/09/29	11,894	191	38.50	39	2	38.80	11,933	38.50	+0.30(+0.78%)
2026/09/24	7,504	196	37.30	0	0		7,504	36.80	()
2026/09/23	17,927	375	37.30	346	9	37.30	18,273	37.30	+0.00(+0.00%)
2026/09/22	13,408	120	37.30	271	3	37.30	13,679	37.30	+0.00(+0.00%)
2026/09/21	12,374	196	34.25	229	5	34.00	12,603	33.95	+0.05(+0.15%)
2026/09/18	19,593	593	33.90	193	7	33.90	19,786	33.90	+0.00(+0.00%)
2026/09/17	14,416	224	30.85	1,044	10	30.85	15,460	30.85	+0.00(+0.00%)
2026/09/16	9,267	124	28.05	21	2	28.05	9,288	28.05	+0.00(+0.00%)
2026/09/15	2,657	62	26.00	902	5	25.35	3,559	25.50	-0.15(-0.59%)
2026/09/14	7,267	460	26.80	475	3	26.70	7,742	26.65	+0.05(+0.19%)
2026/09/11	5,561	211	28.40	91	4	28.50	5,652	28.40	+0.10(+0.35%)
2026/09/10	4,365	96	27.70	1,350	6	27.40	5,715	27.60	-0.20(-0.72%)
2026/09/09	7,354	306	27.45	630	3	27.10	7,984	27.30	-0.20(-0.73%)
2026/09/08	3,027	199	25.15	40	1	25.55	3,067	25.45	+0.10(+0.39%)
2026/09/07	4,741	203	25.75	3	1	25.80	4,744	25.70	+0.10(+0.39%)
2026/09/04	5,574	146	26.15	614	3	26.15	6,188	26.05	+0.10(+0.38%)
2026/09/03	3,737	63	24.90	2	1	25.55	3,739	25.55	+0.00(+0.00%)
2026/09/02	2,080	94	24.40	770	2	24.25	2,850	24.65	-0.40(-1.62%)
2026/09/01	6,883	132	24.25	15	2	24.05	6,898	23.90	+0.15(+0.63%)
2026/08/31	12,212	155	27.10	436	5	26.00	12,648	26.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。