依依零股資訊：2033 佳大

依依零股資訊：2033 佳大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,210	537	25.65	138	2	25.65	12,348	25.65	+0.00(+0.00%)
2026/08/27	1,230	83	23.25	0	0		1,230	23.35	()
2026/08/26	2,625	105	23.15	1	1	22.85	2,626	23.00	-0.15(-0.65%)
2026/08/25	5,489	133	23.75	19	4	23.85	5,508	23.75	+0.10(+0.42%)
2026/08/24	5,140	51	22.00	0	0		5,140	22.00	()
2026/08/21	952	20	22.05	1	1	22.00	953	22.00	+0.00(+0.00%)
2026/08/20	2,072	73	22.50	2	1	22.65	2,074	22.75	-0.10(-0.44%)
2026/08/19	4,581	103	22.50	13	2	22.35	4,594	22.50	-0.15(-0.67%)
2026/08/18	2,540	32	22.00	65	2	22.10	2,605	22.00	+0.10(+0.45%)
2026/08/17	4,473	60	22.30	50	3	22.30	4,523	21.95	+0.35(+1.59%)
2026/08/14	9,934	1,512	22.65	438	5	22.65	10,372	22.60	+0.05(+0.22%)
2026/08/13	5,928	275	20.70	0	0		5,928	20.60	()
2026/08/12	7,166	155	21.25	137	5	21.80	7,303	22.00	-0.20(-0.91%)
2026/08/11	7,721	340	20.55	785	4	20.55	8,506	20.55	+0.00(+0.00%)
2026/08/10	8,123	322	18.70	115	3	18.70	8,238	18.70	+0.00(+0.00%)
2026/08/07	2,770	68	16.95	0	0		2,770	17.00	()
2026/08/06	719	23	16.00	0	0		719	16.35	()
2026/08/05	124	4	15.55	0	0		124	16.00	()
2026/08/04	181	6	15.30	0	0		181	15.75	()
2026/08/03	4	2	15.25	0	0		4	15.50	()
2026/07/31	12	1	15.00	0	0		12	15.30	()
2026/07/30	1	1	14.70	0	0		1	14.65	()
2026/07/29	778	6	14.95	16	1	15.00	794	15.00	+0.00(+0.00%)
2026/07/28	100	3	15.40	0	0		100	14.70	()
2026/07/27	0	0		0	0		0	15.30	()
2026/07/24	0	0		0	0		0	15.40	()
2026/07/23	0	0		0	0		0	15.35	()
2026/07/22	974	4	15.15	0	0		974	15.30	()
2026/07/21	0	0		134	2	14.90	134	15.15	-0.25(-1.65%)
2026/07/20	0	0		0	0		0	14.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。