依依零股資訊:2033 佳大 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 115 | 3 | 16.60 | 0 | 0 | 115 | 16.60 | () | |||
2024/05/02 | 368 | 7 | 16.60 | 0 | 0 | 368 | 16.65 | () | |||
2024/04/30 | 1,474 | 24 | 16.65 | 0 | 0 | 1,474 | 16.70 | () | |||
2024/04/29 | 294 | 26 | 17.00 | 362 | 3 | 16.95 | 656 | 17.05 | -0.10(-0.59%) | ||
2024/04/26 | 723 | 33 | 16.85 | 0 | 0 | 723 | 16.65 | () | |||
2024/04/25 | 500 | 20 | 16.95 | 56 | 1 | 16.80 | 556 | 16.90 | -0.10(-0.59%) | ||
2024/04/24 | 1,599 | 42 | 17.05 | 0 | 0 | 1,599 | 17.15 | () | |||
2024/04/23 | 381 | 32 | 17.20 | 1 | 1 | 17.20 | 382 | 17.20 | +0.00(+0.00%) | ||
2024/04/22 | 1,473 | 24 | 17.05 | 0 | 0 | 1,473 | 17.15 | () | |||
2024/04/19 | 1,369 | 17 | 17.25 | 0 | 0 | 1,369 | 17.50 | () | |||
2024/04/18 | 1,073 | 32 | 18.30 | 0 | 0 | 1,073 | 17.80 | () | |||
2024/04/17 | 1,931 | 120 | 17.90 | 250 | 1 | 17.95 | 2,181 | 17.95 | +0.00(+0.00%) | ||
2024/04/16 | 979 | 23 | 17.35 | 0 | 0 | 979 | 17.05 | () | |||
2024/04/15 | 2,027 | 58 | 18.25 | 350 | 2 | 18.20 | 2,377 | 18.05 | +0.15(+0.83%) | ||
2024/04/12 | 2,107 | 66 | 18.10 | 200 | 3 | 18.20 | 2,307 | 18.30 | -0.10(-0.55%) | ||
2024/04/11 | 1,545 | 21 | 17.60 | 100 | 2 | 17.40 | 1,645 | 17.35 | +0.05(+0.29%) | ||
2024/04/10 | 2,408 | 55 | 17.70 | 0 | 0 | 2,408 | 17.70 | () | |||
2024/04/09 | 4,020 | 137 | 17.60 | 453 | 1 | 17.55 | 4,473 | 17.45 | +0.10(+0.57%) | ||
2024/04/08 | 507 | 10 | 16.60 | 180 | 1 | 16.70 | 687 | 16.80 | -0.10(-0.60%) | ||
2024/04/03 | 1,470 | 27 | 16.70 | 10 | 1 | 16.50 | 1,480 | 16.30 | +0.20(+1.23%) | ||
2024/04/02 | 210 | 16 | 16.20 | 0 | 0 | 210 | 16.50 | () | |||
2024/04/01 | 36 | 5 | 16.10 | 0 | 0 | 36 | 16.25 | () | |||
2024/03/29 | 481 | 27 | 16.15 | 0 | 0 | 481 | 16.00 | () | |||
2024/03/28 | 14 | 3 | 16.50 | 0 | 0 | 14 | 16.10 | () | |||
2024/03/27 | 1,067 | 14 | 16.50 | 0 | 0 | 1,067 | 15.95 | () | |||
2024/03/26 | 3 | 2 | 17.35 | 295 | 4 | 15.80 | 298 | 15.80 | +0.00(+0.00%) | ||
2024/03/25 | 73 | 7 | 17.50 | 150 | 3 | 15.80 | 223 | 15.80 | +0.00(+0.00%) | ||
2024/03/22 | 21 | 2 | 15.65 | 0 | 0 | 21 | 15.95 | () | |||
2024/03/21 | 150 | 3 | 17.15 | 0 | 0 | 150 | 15.80 | () | |||
2024/03/20 | 108 | 5 | 17.35 | 0 | 0 | 108 | 15.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2033 佳大
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言