依依零股資訊：2033 佳大

依依零股資訊：2033 佳大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50	6	15.95	0	0		50	15.90	()
2026/07/07	650	15	16.25	0	0		650	16.15	()
2026/07/06	100	2	16.40	0	0		100	16.40	()
2026/07/03	231	5	16.30	0	0		231	16.55	()
2026/07/02	981	21	16.30	0	0		981	16.15	()
2026/07/01	99	2	16.00	450	2	15.90	549	16.00	-0.10(-0.62%)
2026/06/30	31	2	15.70	0	0		31	16.15	()
2026/06/29	241	6	15.90	0	0		241	16.10	()
2026/06/26	656	28	16.00	7	1	16.20	663	16.20	+0.00(+0.00%)
2026/06/25	251	6	16.35	0	0		251	16.40	()
2026/06/24	300	10	16.45	0	0		300	16.65	()
2026/06/23	1,044	12	16.25	57	3	16.80	1,101	16.75	+0.05(+0.30%)
2026/06/22	3,250	28	16.55	183	4	16.80	3,433	16.90	-0.10(-0.59%)
2026/06/18	30	3	16.00	219	1	17.20	249	15.75	+1.45(+9.21%)
2026/06/17	1	1	15.90	3	3	17.15	4	15.65	+1.50(+9.58%)
2026/06/16	708	10	15.60	0	0		708	15.65	()
2026/06/15	1,557	5	15.70	0	0		1,557	15.80	()
2026/06/12	300	1	15.55	779	2	15.55	1,079	15.70	-0.15(-0.96%)
2026/06/11	83	4	15.40	115	2	15.55	198	15.60	-0.05(-0.32%)
2026/06/10	292	7	15.55	2,000	6	15.45	2,292	15.65	-0.20(-1.28%)
2026/06/09	273	17	15.65	700	2	17.50	973	15.65	+1.85(+11.82%)
2026/06/08	1	1	14.60	700	6	16.10	701	15.95	+0.15(+0.94%)
2026/06/05	535	9	15.65	0	0		535	15.60	()
2026/06/04	521	5	15.80	0	0		521	15.95	()
2026/06/03	961	14	15.45	0	0		961	16.00	()
2026/06/02	82	4	15.30	10	1	15.20	92	15.20	+0.00(+0.00%)
2026/06/01	84	7	15.30	0	0		84	15.35	()
2026/05/29	436	6	15.25	0	0		436	15.45	()
2026/05/28	199	7	15.10	0	0		199	15.25	()
2026/05/27	346	3	15.30	0	0		346	15.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。