依依零股資訊：2034 允強

依依零股資訊：2034 允強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,402	31	20.40	676	4	20.30	6,078	20.45	-0.15(-0.73%)
2026/08/27	3,260	34	20.60	2,062	9	19.95	5,322	20.35	-0.40(-1.97%)
2026/08/26	6,689	56	20.30	917	4	20.35	7,606	20.35	+0.00(+0.00%)
2026/08/25	2,563	32	20.40	641	4	20.40	3,204	20.35	+0.05(+0.25%)
2026/08/24	5,802	60	20.45	504	6	20.40	6,306	20.50	-0.10(-0.49%)
2026/08/21	7,336	113	20.45	1,070	9	20.45	8,406	20.45	+0.00(+0.00%)
2026/08/20	16,177	181	20.45	1,445	14	20.30	17,622	20.45	-0.15(-0.73%)
2026/08/19	1,501	20	19.85	51	1	19.75	1,552	19.75	+0.00(+0.00%)
2026/08/18	3,819	68	19.95	95	2	20.05	3,914	19.80	+0.25(+1.26%)
2026/08/17	10,776	79	19.95	31	2	19.95	10,807	19.95	+0.00(+0.00%)
2026/08/14	9,378	247	19.90	55	4	19.90	9,433	19.90	+0.00(+0.00%)
2026/08/13	8,179	235	20.50	771	7	20.05	8,950	20.05	+0.00(+0.00%)
2026/08/12	4,416	72	20.25	2,156	12	20.00	6,572	20.20	-0.20(-0.99%)
2026/08/11	13,109	188	20.40	220	4	20.40	13,329	20.45	-0.05(-0.24%)
2026/08/10	14,403	135	20.30	550	6	20.20	14,953	20.35	-0.15(-0.74%)
2026/08/07	27,953	256	20.05	900	10	20.00	28,853	20.10	-0.10(-0.50%)
2026/08/06	4,133	47	19.00	315	5	19.25	4,448	18.90	+0.35(+1.85%)
2026/08/05	7,672	75	18.90	964	6	18.90	8,636	18.95	-0.05(-0.26%)
2026/08/04	4,489	64	18.60	100	2	18.60	4,589	18.60	+0.00(+0.00%)
2026/08/03	6,423	63	18.50	900	6	18.40	7,323	18.55	-0.15(-0.81%)
2026/07/31	16,410	119	18.45	397	4	18.60	16,807	18.40	+0.20(+1.09%)
2026/07/30	5,353	127	18.60	0	0		5,353	18.55	()
2026/07/29	17,361	151	18.50	345	5	18.45	17,706	18.45	+0.00(+0.00%)
2026/07/28	13,094	114	18.90	670	4	18.90	13,764	18.85	+0.05(+0.27%)
2026/07/27	8,400	83	19.15	500	5	19.15	8,900	19.20	-0.05(-0.26%)
2026/07/24	7,139	74	19.45	1,313	10	19.20	8,452	19.30	-0.10(-0.52%)
2026/07/23	6,376	67	19.55	737	8	19.50	7,113	19.55	-0.05(-0.26%)
2026/07/22	5,006	65	19.70	569	5	19.55	5,575	19.55	+0.00(+0.00%)
2026/07/21	3,627	48	19.55	55	2	19.55	3,682	19.55	+0.00(+0.00%)
2026/07/20	5,772	75	19.45	763	4	20.00	6,535	19.35	+0.65(+3.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。