依依零股資訊：2034 允強

依依零股資訊：2034 允強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,257	55	20.00	107	4	19.95	6,364	19.95	+0.00(+0.00%)
2026/05/20	4,462	33	19.80	745	6	19.75	5,207	19.80	-0.05(-0.25%)
2026/05/19	8,405	68	19.80	700	10	19.60	9,105	19.60	+0.00(+0.00%)
2026/05/18	10,803	97	19.70	956	9	19.65	11,759	19.70	-0.05(-0.25%)
2026/05/15	9,944	90	19.95	1,877	11	19.80	11,821	19.85	-0.05(-0.25%)
2026/05/14	9,777	80	20.00	1,948	13	19.95	11,725	19.95	+0.00(+0.00%)
2026/05/13	11,576	134	20.20	200	2	20.30	11,776	20.00	+0.30(+1.50%)
2026/05/12	21,386	208	20.50	1,539	18	20.25	22,925	20.30	-0.05(-0.25%)
2026/05/11	10,681	89	21.15	1,482	10	20.90	12,163	21.05	-0.15(-0.71%)
2026/05/08	7,148	78	21.15	116	3	21.30	7,264	21.20	+0.10(+0.47%)
2026/05/07	6,001	59	21.50	1,114	7	21.40	7,115	21.55	-0.15(-0.70%)
2026/05/06	13,458	112	21.40	1,770	16	21.30	15,228	21.40	-0.10(-0.47%)
2026/05/05	8,606	76	20.70	1,320	7	20.75	9,926	20.75	+0.00(+0.00%)
2026/05/04	11,921	171	20.85	569	11	20.80	12,490	20.85	-0.05(-0.24%)
2026/04/30	13,976	214	21.25	165	4	21.40	14,141	21.30	+0.10(+0.47%)
2026/04/29	23,595	232	21.85	2,243	13	21.95	25,838	22.00	-0.05(-0.23%)
2026/04/28	10,143	90	20.95	552	7	21.00	10,695	21.00	+0.00(+0.00%)
2026/04/27	7,000	75	20.15	1,179	12	20.00	8,179	20.15	-0.15(-0.74%)
2026/04/24	10,686	103	20.30	669	6	20.65	11,355	20.20	+0.45(+2.23%)
2026/04/23	10,925	195	20.70	650	6	20.60	11,575	20.50	+0.10(+0.49%)
2026/04/22	8,966	77	21.25	490	4	21.35	9,456	21.25	+0.10(+0.47%)
2026/04/21	11,279	95	21.30	2,244	10	21.15	13,523	21.30	-0.15(-0.70%)
2026/04/20	15,123	117	21.20	263	7	21.00	15,386	20.95	+0.05(+0.24%)
2026/04/17	5,834	67	20.95	426	9	20.95	6,260	21.00	-0.05(-0.24%)
2026/04/16	7,286	95	20.55	1,942	14	20.65	9,228	20.75	-0.10(-0.48%)
2026/04/15	6,232	90	20.45	100	2	20.50	6,332	20.55	-0.05(-0.24%)
2026/04/14	2,726	35	20.65	1,296	13	20.40	4,022	20.50	-0.10(-0.49%)
2026/04/13	5,981	92	20.60	801	8	20.55	6,782	20.55	+0.00(+0.00%)
2026/04/10	6,901	77	20.75	83	3	20.85	6,984	20.85	+0.00(+0.00%)
2026/04/09	5,177	42	20.65	840	7	20.70	6,017	20.85	-0.15(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。