依依零股資訊：2034 允強

依依零股資訊：2034 允強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,511	44	20.35	432	4	20.45	3,943	20.40	+0.05(+0.25%)
2026/07/07	5,832	52	20.65	1,562	8	20.50	7,394	20.65	-0.15(-0.73%)
2026/07/06	8,509	66	20.65	943	10	20.50	9,452	20.60	-0.10(-0.49%)
2026/07/03	11,361	75	20.50	491	6	20.30	11,852	20.45	-0.15(-0.73%)
2026/07/02	4,322	40	20.10	847	4	20.00	5,169	20.05	-0.05(-0.25%)
2026/07/01	5,034	68	20.00	81	1	20.00	5,115	20.00	+0.00(+0.00%)
2026/06/30	3,634	47	20.10	2,759	17	20.10	6,393	20.10	+0.00(+0.00%)
2026/06/29	2,483	35	20.10	21	3	20.15	2,504	20.15	+0.00(+0.00%)
2026/06/26	13,854	132	19.90	340	4	19.95	14,194	19.90	+0.05(+0.25%)
2026/06/25	4,469	58	20.30	693	5	20.15	5,162	20.15	+0.00(+0.00%)
2026/06/24	10,290	68	20.35	400	4	20.50	10,690	20.40	+0.10(+0.49%)
2026/06/23	3,480	46	20.65	903	11	20.55	4,383	20.55	+0.00(+0.00%)
2026/06/22	6,364	57	20.80	1,937	13	20.80	8,301	20.90	-0.10(-0.48%)
2026/06/18	8,094	56	20.75	1,529	7	20.85	9,623	20.85	+0.00(+0.00%)
2026/06/17	3,458	72	20.80	1,184	11	20.90	4,642	20.90	+0.00(+0.00%)
2026/06/16	12,708	107	20.75	777	11	20.60	13,485	20.70	-0.10(-0.48%)
2026/06/15	13,107	109	20.90	1,319	9	20.80	14,426	20.80	+0.00(+0.00%)
2026/06/12	13,242	82	20.25	1,255	6	20.25	14,497	20.25	+0.00(+0.00%)
2026/06/11	6,553	63	19.95	185	3	20.00	6,738	20.05	-0.05(-0.25%)
2026/06/10	6,422	56	20.00	20	1	19.95	6,442	19.95	+0.00(+0.00%)
2026/06/09	3,899	47	20.05	1,307	9	20.00	5,206	20.05	-0.05(-0.25%)
2026/06/08	13,525	98	20.05	200	1	20.10	13,725	20.05	+0.05(+0.25%)
2026/06/05	4,379	49	20.40	1,417	11	20.50	5,796	20.50	+0.00(+0.00%)
2026/06/04	5,121	40	20.35	1,468	6	20.20	6,589	20.30	-0.10(-0.49%)
2026/06/03	18,680	105	20.55	392	7	20.30	19,072	20.50	-0.20(-0.98%)
2026/06/02	6,186	59	20.10	2,564	16	19.90	8,750	20.10	-0.20(-1.00%)
2026/06/01	9,928	58	20.20	1,831	10	20.00	11,759	20.20	-0.20(-0.99%)
2026/05/29	4,487	58	20.05	515	8	20.00	5,002	20.10	-0.10(-0.50%)
2026/05/28	5,194	40	20.05	542	5	20.00	5,736	20.10	-0.10(-0.50%)
2026/05/27	9,201	101	20.05	1,063	10	19.45	10,264	20.05	-0.60(-2.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。