依依零股資訊：2034 允強

依依零股資訊：2034 允強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,393	35	20.30	1,929	14	20.30	5,322	20.30	+0.00(+0.00%)
2024/12/17	3,458	48	20.35	447	3	20.45	3,905	20.35	+0.10(+0.49%)
2024/12/16	7,773	48	20.45	854	12	20.35	8,627	20.45	-0.10(-0.49%)
2024/12/13	7,728	168	20.40	849	7	20.40	8,577	20.30	+0.10(+0.49%)
2024/12/12	13,068	111	21.05	2,028	10	20.95	15,096	21.00	-0.05(-0.24%)
2024/12/11	3,603	60	20.65	1,778	11	20.75	5,381	20.75	+0.00(+0.00%)
2024/12/10	6,593	115	20.70	2,173	9	20.70	8,766	20.70	+0.00(+0.00%)
2024/12/09	10,641	129	20.60	2,399	13	20.55	13,040	20.60	-0.05(-0.24%)
2024/12/06	6,646	40	19.90	406	3	20.30	7,052	19.85	+0.45(+2.27%)
2024/12/05	6,302	133	19.90	1,017	5	20.20	7,319	19.85	+0.35(+1.76%)
2024/12/04	5,835	46	20.00	733	7	20.50	6,568	20.05	+0.45(+2.24%)
2024/12/03	21,230	174	19.90	1,722	8	20.70	22,952	19.55	+1.15(+5.88%)
2024/12/02	4,126	66	20.25	682	4	20.65	4,808	20.20	+0.45(+2.23%)
2024/11/29	6,901	149	20.45	1,209	9	21.00	8,110	20.25	+0.75(+3.70%)
2024/11/28	10,989	219	20.50	2,623	13	20.60	13,612	20.45	+0.15(+0.73%)
2024/11/27	7,196	88	20.55	508	6	20.65	7,704	20.40	+0.25(+1.23%)
2024/11/26	8,242	100	20.70	970	10	20.90	9,212	20.65	+0.25(+1.21%)
2024/11/25	22,940	168	20.35	1,794	11	20.55	24,734	20.65	-0.10(-0.48%)
2024/11/22	5,633	63	20.00	500	6	19.95	6,133	19.85	+0.10(+0.50%)
2024/11/21	7,368	69	19.90	797	4	20.05	8,165	19.85	+0.20(+1.01%)
2024/11/20	7,360	65	19.85	1,137	9	20.00	8,497	19.90	+0.10(+0.50%)
2024/11/19	7,139	72	19.90	467	4	20.10	7,606	19.90	+0.20(+1.01%)
2024/11/18	12,736	94	19.85	3,502	34	19.85	16,238	19.70	+0.15(+0.76%)
2024/11/15	10,054	80	19.90	2,215	15	19.90	12,269	19.70	+0.20(+1.02%)
2024/11/14	42,768	298	19.50	1,332	9	20.00	44,100	19.35	+0.65(+3.36%)
2024/11/13	11,638	105	20.15	610	8	20.15	12,248	19.90	+0.25(+1.26%)
2024/11/12	25,781	218	20.35	1,217	8	20.50	26,998	20.05	+0.45(+2.24%)
2024/11/11	45,016	350	20.60	5,429	28	20.60	50,445	20.50	+0.10(+0.49%)
2024/11/08	46,515	421	21.50	5,182	24	21.55	51,697	21.35	+0.20(+0.94%)
2024/11/07	6,563	73	22.15	203	3	22.30	6,766	22.15	+0.15(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。