依依零股資訊：2034 允強

依依零股資訊：2034 允強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,968	85	23.75	884	4	23.55	8,852	23.70	-0.15(-0.63%)
2026/10/13	13,493	126	23.65	750	7	23.60	14,243	23.70	-0.10(-0.42%)
2026/10/12	14,125	304	23.55	710	12	23.55	14,835	23.55	+0.00(+0.00%)
2026/10/08	15,750	156	24.10	1,598	13	24.05	17,348	24.05	+0.00(+0.00%)
2026/10/07	15,240	370	23.90	126	7	24.10	15,366	24.15	-0.05(-0.21%)
2026/10/06	21,564	226	23.95	536	7	23.95	22,100	23.95	+0.00(+0.00%)
2026/10/05	26,948	268	23.45	1,000	8	23.55	27,948	23.50	+0.05(+0.21%)
2026/10/02	23,296	356	24.05	1,328	12	24.00	24,624	24.00	+0.00(+0.00%)
2026/10/01	45,255	1,380	23.55	2,712	23	23.50	47,967	23.60	-0.10(-0.42%)
2026/09/30	73,435	1,389	24.70	2,458	24	24.75	75,893	24.80	-0.05(-0.20%)
2026/09/29	57,319	2,574	23.45	3,067	17	23.50	60,386	23.40	+0.10(+0.43%)
2026/09/24	49,129	464	22.90	1,797	18	22.85	50,926	22.80	+0.05(+0.22%)
2026/09/23	18,856	261	22.00	1,312	9	22.00	20,168	22.00	+0.00(+0.00%)
2026/09/22	41,792	444	21.85	2,547	18	21.95	44,339	21.95	+0.00(+0.00%)
2026/09/21	13,617	152	21.45	1,569	10	21.30	15,186	21.45	-0.15(-0.70%)
2026/09/18	10,455	116	21.15	1,303	9	21.30	11,758	21.45	-0.15(-0.70%)
2026/09/17	10,713	88	20.90	800	4	20.90	11,513	21.05	-0.15(-0.71%)
2026/09/16	4,568	40	20.60	759	6	20.50	5,327	20.70	-0.20(-0.97%)
2026/09/15	4,279	38	20.40	180	6	20.45	4,459	20.45	+0.00(+0.00%)
2026/09/14	4,080	45	20.20	25	2	20.35	4,105	20.30	+0.05(+0.25%)
2026/09/11	3,272	179	20.30	5	1	20.25	3,277	20.25	+0.00(+0.00%)
2026/09/10	6,909	206	20.50	3,912	17	20.20	10,821	20.45	-0.25(-1.22%)
2026/09/09	6,744	282	20.65	621	7	20.75	7,365	20.75	+0.00(+0.00%)
2026/09/08	8,354	85	20.90	2,614	12	20.55	10,968	20.95	-0.40(-1.91%)
2026/09/07	14,844	485	20.70	1,774	9	21.00	16,618	20.90	+0.10(+0.48%)
2026/09/04	18,110	181	21.05	1,781	17	21.00	19,891	21.10	-0.10(-0.47%)
2026/09/03	7,021	50	20.55	200	4	20.50	7,221	20.65	-0.15(-0.73%)
2026/09/02	5,356	67	20.60	600	6	20.55	5,956	20.50	+0.05(+0.24%)
2026/09/01	8,328	66	20.55	853	6	20.65	9,181	20.60	+0.05(+0.24%)
2026/08/31	2,913	32	20.50	419	3	20.45	3,332	20.55	-0.10(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。