依依零股資訊：2034 允強

依依零股資訊：2034 允強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,392	99	24.70	1,331	8	24.65	7,723	24.65	+0.00(+0.00%)
2025/03/31	10,317	171	24.25	320	7	24.25	10,637	24.15	+0.10(+0.41%)
2025/03/28	12,056	392	24.85	621	9	24.95	12,677	24.90	+0.05(+0.20%)
2025/03/27	7,870	144	25.60	1,401	11	25.45	9,271	25.55	-0.10(-0.39%)
2025/03/26	5,893	82	25.50	1,367	13	25.50	7,260	25.45	+0.05(+0.20%)
2025/03/25	27,391	305	25.15	1,214	6	25.20	28,605	25.10	+0.10(+0.40%)
2025/03/24	9,839	173	25.85	2,545	19	25.65	12,384	25.70	-0.05(-0.19%)
2025/03/21	24,159	555	26.20	1,178	27	25.95	25,337	25.85	+0.10(+0.39%)
2025/03/20	15,302	601	26.80	1,485	12	26.80	16,787	26.80	+0.00(+0.00%)
2025/03/19	16,772	393	27.30	888	13	27.10	17,660	27.10	+0.00(+0.00%)
2025/03/18	30,011	394	27.35	2,580	21	27.20	32,591	27.35	-0.15(-0.55%)
2025/03/17	10,539	480	26.30	538	13	26.30	11,077	26.30	+0.00(+0.00%)
2025/03/14	12,612	367	26.55	414	13	26.45	13,026	26.40	+0.05(+0.19%)
2025/03/13	23,687	956	25.90	1,466	15	26.00	25,153	25.90	+0.10(+0.39%)
2025/03/12	22,396	556	27.10	791	10	27.00	23,187	27.05	-0.05(-0.18%)
2025/03/11	14,573	416	26.70	1,751	12	26.70	16,324	26.70	+0.00(+0.00%)
2025/03/10	23,661	551	26.85	4,823	24	26.05	28,484	26.85	-0.80(-2.98%)
2025/03/07	24,159	645	26.35	2,294	24	26.30	26,453	26.35	-0.05(-0.19%)
2025/03/06	19,895	643	26.80	2,385	28	26.50	22,280	26.70	-0.20(-0.75%)
2025/03/05	28,165	946	27.00	1,656	27	27.00	29,821	27.10	-0.10(-0.37%)
2025/03/04	25,521	754	26.40	1,115	12	26.45	26,636	26.45	+0.00(+0.00%)
2025/03/03	29,011	719	27.15	2,170	23	27.00	31,181	27.00	+0.00(+0.00%)
2025/02/27	68,328	1,557	27.60	6,165	43	27.50	74,493	27.55	-0.05(-0.18%)
2025/02/26	50,842	1,415	27.45	6,035	41	27.45	56,877	27.55	-0.10(-0.36%)
2025/02/25	61,171	1,474	27.25	5,877	44	27.20	67,048	27.20	+0.00(+0.00%)
2025/02/24	39,248	1,353	26.75	3,796	32	26.75	43,044	26.75	+0.00(+0.00%)
2025/02/21	49,731	651	25.50	2,908	29	25.60	52,639	25.60	+0.00(+0.00%)
2025/02/20	40,329	834	26.70	4,769	38	26.65	45,098	26.65	+0.00(+0.00%)
2025/02/19	89,897	1,558	27.45	6,073	42	27.15	95,970	27.30	-0.15(-0.55%)
2025/02/18	97,309	1,887	26.55	8,365	66	26.50	105,674	26.65	-0.15(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。