依依零股資訊：2034 允強

依依零股資訊：2034 允強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,542	48	20.20	105	2	20.30	4,647	20.25	+0.05(+0.25%)
2026/04/01	2,704	32	20.30	237	1	20.35	2,941	20.30	+0.05(+0.25%)
2026/03/31	5,878	62	20.15	150	2	20.10	6,028	20.05	+0.05(+0.25%)
2026/03/30	4,998	221	20.35	732	22	20.25	5,730	20.25	+0.00(+0.00%)
2026/03/27	1,947	26	20.55	320	5	20.55	2,267	20.50	+0.05(+0.24%)
2026/03/26	4,606	59	20.55	160	2	20.50	4,766	20.50	+0.00(+0.00%)
2026/03/25	2,848	26	20.40	2,020	13	20.25	4,868	20.40	-0.15(-0.74%)
2026/03/24	3,953	35	20.20	660	10	20.15	4,613	20.20	-0.05(-0.25%)
2026/03/23	3,335	54	20.20	318	4	20.10	3,653	20.10	+0.00(+0.00%)
2026/03/20	8,186	101	20.55	201	8	20.50	8,387	20.50	+0.00(+0.00%)
2026/03/19	4,835	59	20.05	595	5	20.05	5,430	20.05	+0.00(+0.00%)
2026/03/18	6,594	66	20.50	910	4	20.50	7,504	20.45	+0.05(+0.24%)
2026/03/17	3,361	49	20.25	826	7	20.35	4,187	20.35	+0.00(+0.00%)
2026/03/16	6,832	56	20.05	162	3	20.05	6,994	20.05	+0.00(+0.00%)
2026/03/13	3,655	36	20.20	978	8	20.00	4,633	20.00	+0.00(+0.00%)
2026/03/12	4,445	73	20.20	1,275	10	20.10	5,720	20.30	-0.20(-0.99%)
2026/03/11	4,236	50	20.00	898	7	19.40	5,134	20.00	-0.60(-3.00%)
2026/03/10	8,113	67	19.70	174	3	19.70	8,287	19.55	+0.15(+0.77%)
2026/03/09	12,462	139	19.65	572	5	19.85	13,034	19.55	+0.30(+1.53%)
2026/03/06	2,462	45	20.25	1,512	11	20.10	3,974	20.20	-0.10(-0.50%)
2026/03/05	4,232	51	19.90	1,240	13	19.85	5,472	19.90	-0.05(-0.25%)
2026/03/04	17,362	276	19.70	83	1	20.30	17,445	19.65	+0.65(+3.31%)
2026/03/03	11,975	122	20.25	200	4	20.45	12,175	20.15	+0.30(+1.49%)
2026/03/02	10,778	132	20.40	375	7	20.50	11,153	20.50	+0.00(+0.00%)
2026/02/26	7,019	501	20.90	594	7	20.90	7,613	20.85	+0.05(+0.24%)
2026/02/25	9,160	96	21.05	1,426	15	20.95	10,586	21.00	-0.05(-0.24%)
2026/02/24	10,575	124	20.70	1,893	19	20.65	12,468	20.65	+0.00(+0.00%)
2026/02/23	10,921	103	21.60	1,710	19	20.85	12,631	20.85	+0.00(+0.00%)
2026/02/11	5,787	65	21.20	1,330	13	21.00	7,117	21.15	-0.15(-0.71%)
2026/02/10	9,524	104	20.90	580	6	21.10	10,104	21.00	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。