依依零股資訊：2035 唐榮

依依零股資訊：2035 唐榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	61	61	32.20	0	0		61	32.75	()
2024/05/02	26	26	32.30	28	1	32.95	54	32.85	+0.10(+0.30%)
2024/04/30	76	30	31.95	1	1	32.80	77	32.90	-0.10(-0.30%)
2024/04/29	149	116	32.40	0	0		149	32.85	()
2024/04/26	232	181	32.15	5	5	32.45	237	33.00	-0.55(-1.67%)
2024/04/25	233	176	32.60	353	54	32.60	586	33.00	-0.40(-1.21%)
2024/04/24	746	669	33.50	21	21	33.90	767	33.10	+0.80(+2.42%)
2024/04/23	509	370	33.45	96	49	32.95	605	33.00	-0.05(-0.15%)
2024/04/22	568	515	33.45	29	29	33.65	597	32.90	+0.75(+2.28%)
2024/04/19	256	233	33.25	16	16	33.95	272	33.00	+0.95(+2.88%)
2024/04/18	377	281	33.25	11	11	36.00	388	32.95	+3.05(+9.26%)
2024/04/17	289	173	33.25	121	30	33.00	410	33.00	+0.00(+0.00%)
2024/04/16	341	125	33.45	2	1	35.00	343	33.10	+1.90(+5.74%)
2024/04/15	285	271	33.30	0	0		285	32.80	()
2024/04/12	182	115	33.30	3	3	33.80	185	32.70	+1.10(+3.36%)
2024/04/11	140	98	33.50	3	3	33.80	143	32.40	+1.40(+4.32%)
2024/04/10	171	130	33.35	6	6	33.70	177	32.20	+1.50(+4.66%)
2024/04/09	210	155	33.00	8	8	34.00	218	32.45	+1.55(+4.78%)
2024/04/08	257	165	33.00	4	3	35.80	261	33.00	+2.80(+8.48%)
2024/04/03	101	93	33.00	3	3	33.45	104	32.55	+0.90(+2.76%)
2024/04/02	96	90	33.45	2	2	33.90	98	32.65	+1.25(+3.83%)
2024/04/01	398	237	33.95	9	9	33.95	407	32.65	+1.30(+3.98%)
2024/03/29	210	174	32.75	30	30	34.00	240	32.50	+1.50(+4.62%)
2024/03/28	146	131	33.50	12	12	32.90	158	32.20	+0.70(+2.17%)
2024/03/27	234	201	32.70	15	13	32.70	249	32.20	+0.50(+1.55%)
2024/03/26	282	238	32.90	14	14	32.90	296	32.10	+0.80(+2.49%)
2024/03/25	540	458	33.10	9	8	33.00	549	32.00	+1.00(+3.12%)
2024/03/22	612	517	32.95	18	17	33.30	630	31.95	+1.35(+4.23%)
2024/03/21	911	868	33.40	44	28	34.50	955	31.85	+2.65(+8.32%)
2024/03/20	209	51	33.95	14	14	33.95	223	31.85	+2.10(+6.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。