依依零股資訊：2035 唐榮

依依零股資訊：2035 唐榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11	11	31.80	1	1	32.60	12	32.50	+0.10(+0.31%)
2025/03/31	22	13	31.60	0	0		22	32.50	()
2025/03/28	12	12	32.35	13	1	32.35	25	32.50	-0.15(-0.46%)
2025/03/27	7	7	32.60	2	2	32.60	9	32.50	+0.10(+0.31%)
2025/03/26	19	19	32.90	0	0		19	32.40	()
2025/03/25	17	17	32.30	0	0		17	32.45	()
2025/03/24	14	14	32.95	2	2	32.55	16	32.45	+0.10(+0.31%)
2025/03/21	122	24	32.65	0	0		122	32.40	()
2025/03/20	20	20	32.70	1	1	32.45	21	32.40	+0.05(+0.15%)
2025/03/19	20	20	32.35	192	5	32.00	212	32.45	-0.45(-1.39%)
2025/03/18	45	35	32.45	2	2	32.10	47	32.00	+0.10(+0.31%)
2025/03/17	50	34	32.75	38	2	32.25	88	32.35	-0.10(-0.31%)
2025/03/14	168	19	32.80	5	5	32.55	173	32.45	+0.10(+0.31%)
2025/03/13	220	21	32.45	2	2	32.60	222	32.50	+0.10(+0.31%)
2025/03/12	489	22	32.95	1	1	32.60	490	32.60	+0.00(+0.00%)
2025/03/11	882	35	32.85	7	7	32.70	889	32.60	+0.10(+0.31%)
2025/03/10	49	45	32.90	100	2	32.50	149	32.60	-0.10(-0.31%)
2025/03/07	31	30	31.65	3	3	32.70	34	32.60	+0.10(+0.31%)
2025/03/06	35	35	32.60	4	4	32.70	39	32.60	+0.10(+0.31%)
2025/03/05	39	39	32.85	0	0		39	32.60	()
2025/03/04	344	59	32.45	4	4	32.50	348	32.40	+0.10(+0.31%)
2025/03/03	51	50	32.10	1	1	32.70	52	32.60	+0.10(+0.31%)
2025/02/27	36	34	32.70	12	3	32.90	48	32.80	+0.10(+0.30%)
2025/02/26	52	52	32.60	2	2	32.75	54	32.65	+0.10(+0.31%)
2025/02/25	36	36	32.60	0	0		36	32.65	()
2025/02/24	52	50	32.55	3	3	32.60	55	32.50	+0.10(+0.31%)
2025/02/21	530	41	33.00	100	3	32.60	630	32.70	-0.10(-0.31%)
2025/02/20	852	34	32.50	10	2	32.70	862	32.90	-0.20(-0.61%)
2025/02/19	45	35	32.55	7	5	32.45	52	32.55	-0.10(-0.31%)
2025/02/18	187	39	32.55	1	1	32.65	188	32.55	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。