依依零股資訊：2038 海光

依依零股資訊：2038 海光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,744	55	20.50	550	4	20.35	4,294	20.30	+0.05(+0.25%)
2024/05/02	2,069	38	20.90	650	3	20.60	2,719	20.70	-0.10(-0.48%)
2024/04/30	4,444	157	20.55	355	5	20.90	4,799	20.50	+0.40(+1.95%)
2024/04/29	5,047	110	21.05	2,045	11	21.05	7,092	21.05	+0.00(+0.00%)
2024/04/26	3,544	39	20.50	500	3	20.55	4,044	20.55	+0.00(+0.00%)
2024/04/25	1,999	30	20.50	313	3	20.30	2,312	20.25	+0.05(+0.25%)
2024/04/24	5,260	101	20.50	500	6	21.55	5,760	20.45	+1.10(+5.38%)
2024/04/23	2,457	65	20.50	691	6	20.80	3,148	20.65	+0.15(+0.73%)
2024/04/22	11,130	485	20.55	446	5	20.60	11,576	20.50	+0.10(+0.49%)
2024/04/19	23,424	489	22.00	2,699	22	21.90	26,123	21.95	-0.05(-0.23%)
2024/04/18	20,436	146	21.90	3,130	22	21.90	23,566	21.90	+0.00(+0.00%)
2024/04/17	5,014	59	20.10	380	3	20.00	5,394	19.95	+0.05(+0.25%)
2024/04/16	6,859	145	19.75	570	5	19.70	7,429	19.80	-0.10(-0.51%)
2024/04/15	5,794	176	20.20	235	6	20.20	6,029	20.10	+0.10(+0.50%)
2024/04/12	8,873	130	20.15	400	6	20.05	9,273	20.05	+0.00(+0.00%)
2024/04/11	7,152	195	20.65	1,370	11	20.50	8,522	20.50	+0.00(+0.00%)
2024/04/10	15,834	204	21.25	2,458	15	21.10	18,292	21.15	-0.05(-0.24%)
2024/04/09	40,261	369	21.70	6,696	41	21.70	46,957	21.70	+0.00(+0.00%)
2024/04/08	10,778	118	19.85	2,977	12	19.75	13,755	19.75	+0.00(+0.00%)
2024/04/03	6,198	215	19.05	1,126	9	19.00	7,324	19.05	-0.05(-0.26%)
2024/04/02	2,235	114	18.30	100	2	18.15	2,335	18.20	-0.05(-0.27%)
2024/04/01	3,402	35	18.30	500	2	18.10	3,902	18.20	-0.10(-0.55%)
2024/03/29	4,244	82	18.20	150	2	18.15	4,394	18.10	+0.05(+0.28%)
2024/03/28	3,347	65	18.35	450	6	18.25	3,797	18.25	+0.00(+0.00%)
2024/03/27	1,314	22	18.40	1,250	7	18.30	2,564	18.40	-0.10(-0.54%)
2024/03/26	5,030	156	18.30	62	2	18.50	5,092	18.20	+0.30(+1.65%)
2024/03/25	4,275	131	18.50	1,100	10	18.40	5,375	18.50	-0.10(-0.54%)
2024/03/22	4,863	64	18.30	950	8	18.30	5,813	18.40	-0.10(-0.54%)
2024/03/21	1,759	27	18.10	500	7	18.05	2,259	18.15	-0.10(-0.55%)
2024/03/20	2,236	35	18.15	956	7	18.20	3,192	18.05	+0.15(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。