依依零股資訊：2038 海光

依依零股資訊：2038 海光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,770	45	13.40	1,642	8	13.30	6,412	13.40	-0.10(-0.75%)
2026/05/20	2,062	66	13.30	540	9	13.30	2,602	13.35	-0.05(-0.37%)
2026/05/19	5,457	65	13.45	811	7	13.35	6,268	13.35	+0.00(+0.00%)
2026/05/18	2,366	53	13.40	465	12	13.20	2,831	13.20	+0.00(+0.00%)
2026/05/15	3,277	63	13.40	500	8	13.30	3,777	13.25	+0.05(+0.38%)
2026/05/14	5,284	101	13.55	1,332	6	13.60	6,616	13.50	+0.10(+0.74%)
2026/05/13	5,750	129	13.70	44	2	13.70	5,794	13.65	+0.05(+0.37%)
2026/05/12	3,019	58	13.85	911	14	13.80	3,930	13.90	-0.10(-0.72%)
2026/05/11	2,582	66	14.15	1,442	16	13.90	4,024	14.05	-0.15(-1.07%)
2026/05/08	2,929	63	13.95	833	7	13.95	3,762	13.90	+0.05(+0.36%)
2026/05/07	8,498	85	14.20	670	3	14.20	9,168	14.20	+0.00(+0.00%)
2026/05/06	8,452	94	14.00	1,345	8	13.95	9,797	13.90	+0.05(+0.36%)
2026/05/05	3,705	83	13.95	1,179	13	13.90	4,884	13.90	+0.00(+0.00%)
2026/05/04	4,261	106	14.00	200	4	13.95	4,461	14.00	-0.05(-0.36%)
2026/04/30	2,952	89	14.10	244	3	14.10	3,196	14.10	+0.00(+0.00%)
2026/04/29	1,961	100	14.25	284	5	14.25	2,245	14.25	+0.00(+0.00%)
2026/04/28	2,510	80	14.30	434	21	14.20	2,944	14.30	-0.10(-0.70%)
2026/04/27	4,938	255	14.00	815	18	14.00	5,753	14.00	+0.00(+0.00%)
2026/04/24	7,432	273	14.15	600	18	14.10	8,032	14.10	+0.00(+0.00%)
2026/04/23	5,856	342	14.55	668	10	14.50	6,524	14.45	+0.05(+0.35%)
2026/04/22	2,022	496	15.10	1,102	44	15.05	3,124	15.05	+0.00(+0.00%)
2026/04/21	8,979	561	15.35	264	26	15.15	9,243	15.15	+0.00(+0.00%)
2026/04/20	3,912	816	15.40	777	40	15.25	4,689	15.35	-0.10(-0.65%)
2026/04/17	9,242	248	15.35	707	13	15.20	9,949	15.20	+0.00(+0.00%)
2026/04/16	4,679	330	15.40	351	25	15.40	5,030	15.35	+0.05(+0.33%)
2026/04/15	3,499	176	15.55	320	4	15.35	3,819	15.45	-0.10(-0.65%)
2026/04/14	5,064	122	15.50	166	8	15.45	5,230	15.45	+0.00(+0.00%)
2026/04/13	2,755	174	15.35	309	9	15.40	3,064	15.35	+0.05(+0.33%)
2026/04/10	3,129	104	15.45	1,003	8	15.40	4,132	15.35	+0.05(+0.33%)
2026/04/09	2,771	69	15.55	200	3	15.45	2,971	15.50	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。