依依零股資訊：2038 海光

依依零股資訊：2038 海光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,439	63	18.55	205	2	18.35	2,644	18.40	-0.05(-0.27%)
2025/04/01	9,457	109	18.75	240	4	18.80	9,697	18.80	+0.00(+0.00%)
2025/03/31	17,501	328	19.10	381	9	18.85	17,882	18.75	+0.10(+0.53%)
2025/03/28	5,558	98	17.85	81	2	17.85	5,639	17.75	+0.10(+0.56%)
2025/03/27	585	14	18.50	0	0		585	18.45	()
2025/03/26	1,790	24	18.55	0	0		1,790	18.60	()
2025/03/25	3,665	75	18.25	224	5	18.25	3,889	18.30	-0.05(-0.27%)
2025/03/24	981	22	18.90	460	5	18.80	1,441	18.90	-0.10(-0.53%)
2025/03/21	2,610	97	19.00	218	5	18.90	2,828	18.95	-0.05(-0.26%)
2025/03/20	2,902	47	19.45	360	7	19.20	3,262	19.35	-0.15(-0.78%)
2025/03/19	818	22	19.55	378	3	19.55	1,196	19.55	+0.00(+0.00%)
2025/03/18	5,187	63	19.70	0	0		5,187	19.70	()
2025/03/17	3,233	38	19.50	0	0		3,233	19.60	()
2025/03/14	4,632	75	19.40	723	8	19.40	5,355	19.50	-0.10(-0.51%)
2025/03/13	4,066	96	19.00	200	3	19.00	4,266	19.00	+0.00(+0.00%)
2025/03/12	3,665	77	19.45	500	3	19.45	4,165	19.35	+0.10(+0.52%)
2025/03/11	3,113	55	19.40	250	4	19.45	3,363	19.50	-0.05(-0.26%)
2025/03/10	2,337	43	19.55	181	2	19.70	2,518	19.75	-0.05(-0.25%)
2025/03/07	4,339	127	19.70	500	6	19.45	4,839	19.55	-0.10(-0.51%)
2025/03/06	5,047	162	19.90	80	4	19.90	5,127	19.85	+0.05(+0.25%)
2025/03/05	7,024	211	20.20	924	10	20.05	7,948	20.05	+0.00(+0.00%)
2025/03/04	4,554	87	19.65	71	3	19.65	4,625	19.65	+0.00(+0.00%)
2025/03/03	2,434	66	19.45	648	9	19.45	3,082	19.50	-0.05(-0.26%)
2025/02/27	9,975	148	20.00	890	8	20.00	10,865	20.00	+0.00(+0.00%)
2025/02/26	6,296	128	20.30	880	11	20.20	7,176	20.20	+0.00(+0.00%)
2025/02/25	22,271	318	20.50	1,894	15	20.35	24,165	20.35	+0.00(+0.00%)
2025/02/24	5,155	95	19.65	631	5	19.55	5,786	19.60	-0.05(-0.26%)
2025/02/21	6,097	85	19.00	539	7	19.30	6,636	19.30	+0.00(+0.00%)
2025/02/20	12,257	131	19.55	550	4	19.90	12,807	19.40	+0.50(+2.58%)
2025/02/19	8,522	83	19.70	1,700	12	19.60	10,222	19.70	-0.10(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。