依依零股資訊：2038 海光

依依零股資訊：2038 海光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	922	30	16.25	25	1	16.30	947	16.25	+0.05(+0.31%)
2025/08/20	2,261	82	16.15	136	4	16.10	2,397	16.10	+0.00(+0.00%)
2025/08/19	2,656	43	16.60	55	4	16.60	2,711	16.65	-0.05(-0.30%)
2025/08/18	3,413	46	16.45	1,726	14	16.50	5,139	16.45	+0.05(+0.30%)
2025/08/15	2,372	75	16.35	1,187	11	16.25	3,559	16.35	-0.10(-0.61%)
2025/08/14	2,461	65	16.10	168	5	15.90	2,629	16.00	-0.10(-0.62%)
2025/08/13	3,060	43	15.80	150	5	15.70	3,210	15.70	+0.00(+0.00%)
2025/08/12	1,083	12	15.80	641	7	15.70	1,724	15.75	-0.05(-0.32%)
2025/08/11	2,093	46	15.60	300	2	15.70	2,393	15.70	+0.00(+0.00%)
2025/08/08	930	18	15.95	25	1	15.85	955	15.90	-0.05(-0.31%)
2025/08/07	1,428	25	15.60	400	5	15.50	1,828	15.55	-0.05(-0.32%)
2025/08/06	1,310	29	15.85	686	7	15.75	1,996	15.80	-0.05(-0.32%)
2025/08/05	3,299	100	15.85	500	6	15.70	3,799	15.80	-0.10(-0.63%)
2025/08/04	522	10	16.00	1,300	10	16.00	1,822	16.10	-0.10(-0.62%)
2025/08/01	975	16	16.05	616	7	16.00	1,591	16.05	-0.05(-0.31%)
2025/07/31	2,275	54	16.10	0	0		2,275	16.05	()
2025/07/30	1,840	18	16.50	537	11	16.50	2,377	16.55	-0.05(-0.30%)
2025/07/29	1,557	33	15.95	0	0		1,557	15.95	()
2025/07/28	1,749	29	16.10	40	1	16.10	1,789	16.10	+0.00(+0.00%)
2025/07/25	1,978	61	16.30	30	1	16.25	2,008	16.20	+0.05(+0.31%)
2025/07/24	960	28	16.00	500	1	16.00	1,460	16.00	+0.00(+0.00%)
2025/07/23	7,591	102	16.40	250	4	16.30	7,841	16.40	-0.10(-0.61%)
2025/07/22	1,865	33	15.55	65	3	15.50	1,930	15.45	+0.05(+0.32%)
2025/07/21	2,458	29	15.55	261	4	15.55	2,719	15.60	-0.05(-0.32%)
2025/07/18	1,347	18	15.50	308	3	15.35	1,655	15.40	-0.05(-0.32%)
2025/07/17	1,155	16	15.55	0	0		1,155	15.60	()
2025/07/16	536	14	15.40	514	3	15.40	1,050	15.40	+0.00(+0.00%)
2025/07/15	1,284	9	15.35	735	7	15.25	2,019	15.35	-0.10(-0.65%)
2025/07/14	1,512	28	15.20	868	9	15.25	2,380	15.20	+0.05(+0.33%)
2025/07/11	3,278	29	15.05	0	0		3,278	14.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。