依依零股資訊：2038 海光

依依零股資訊：2038 海光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,132	78	13.20	132	3	13.30	1,264	13.25	+0.05(+0.38%)
2026/07/07	2,203	81	13.40	760	13	13.30	2,963	13.30	+0.00(+0.00%)
2026/07/06	1,663	61	13.65	1,002	8	13.65	2,665	13.60	+0.05(+0.37%)
2026/07/03	3,924	65	13.70	583	4	13.70	4,507	13.70	+0.00(+0.00%)
2026/07/02	4,851	75	13.30	1,547	12	13.20	6,398	13.30	-0.10(-0.75%)
2026/07/01	3,053	103	13.25	800	3	13.15	3,853	13.05	+0.10(+0.77%)
2026/06/30	2,364	49	13.30	1,078	10	13.20	3,442	13.20	+0.00(+0.00%)
2026/06/29	3,692	77	13.15	284	6	13.15	3,976	13.20	-0.05(-0.38%)
2026/06/26	4,405	80	13.30	294	6	13.30	4,699	13.25	+0.05(+0.38%)
2026/06/25	3,564	79	13.65	244	1	13.70	3,808	13.50	+0.20(+1.48%)
2026/06/24	1,943	60	13.60	71	2	13.60	2,014	13.60	+0.00(+0.00%)
2026/06/23	4,976	87	13.90	100	3	13.65	5,076	13.75	-0.10(-0.73%)
2026/06/22	3,773	85	13.95	1,567	16	13.80	5,340	13.90	-0.10(-0.72%)
2026/06/18	4,460	66	14.15	142	3	13.90	4,602	13.85	+0.05(+0.36%)
2026/06/17	2,439	55	13.90	711	3	13.90	3,150	13.85	+0.05(+0.36%)
2026/06/16	2,621	71	13.85	373	3	13.90	2,994	13.90	+0.00(+0.00%)
2026/06/15	4,546	63	13.95	1,075	11	13.85	5,621	13.85	+0.00(+0.00%)
2026/06/12	2,115	62	13.75	950	7	13.85	3,065	13.65	+0.20(+1.47%)
2026/06/11	3,686	94	13.60	0	0		3,686	13.35	()
2026/06/10	3,101	98	13.70	20	1	13.75	3,121	13.55	+0.20(+1.48%)
2026/06/09	1,766	82	13.70	53	5	13.60	1,819	13.75	-0.15(-1.09%)
2026/06/08	3,418	198	13.65	4	4	14.40	3,422	13.60	+0.80(+5.88%)
2026/06/05	3,593	73	14.30	264	8	14.15	3,857	14.10	+0.05(+0.35%)
2026/06/04	5,186	179	14.30	419	12	14.50	5,605	14.30	+0.20(+1.40%)
2026/06/03	17,611	376	14.70	978	9	14.60	18,589	14.60	+0.00(+0.00%)
2026/06/02	5,819	256	14.05	980	9	13.85	6,799	13.85	+0.00(+0.00%)
2026/06/01	11,515	238	14.15	1,033	9	14.15	12,548	13.95	+0.20(+1.43%)
2026/05/29	9,265	199	13.80	1,646	16	13.70	10,911	13.80	-0.10(-0.72%)
2026/05/28	2,539	95	13.75	371	6	13.60	2,910	13.65	-0.05(-0.37%)
2026/05/27	15,515	699	13.80	652	6	13.75	16,167	13.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。