依依零股資訊：2038 海光

依依零股資訊：2038 海光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,363	69	15.55	123	23	15.55	3,486	15.55	+0.00(+0.00%)
2026/04/01	3,598	68	15.40	397	7	15.40	3,995	15.50	-0.10(-0.65%)
2026/03/31	2,752	147	15.70	472	5	15.40	3,224	15.35	+0.05(+0.33%)
2026/03/30	2,555	71	15.85	193	6	15.70	2,748	15.70	+0.00(+0.00%)
2026/03/27	2,462	91	15.60	720	6	15.55	3,182	15.60	-0.05(-0.32%)
2026/03/26	3,890	76	15.90	240	17	15.55	4,130	15.65	-0.10(-0.64%)
2026/03/25	2,637	68	15.65	200	2	15.60	2,837	15.60	+0.00(+0.00%)
2026/03/24	6,328	164	15.90	293	10	16.00	6,621	15.85	+0.15(+0.95%)
2026/03/23	17,978	258	15.75	468	9	16.05	18,446	15.50	+0.55(+3.55%)
2026/03/20	20,913	476	16.25	2,788	22	16.25	23,701	16.25	+0.00(+0.00%)
2026/03/19	4,572	172	14.90	355	7	14.80	4,927	14.80	+0.00(+0.00%)
2026/03/18	5,531	151	15.00	1,320	9	15.00	6,851	15.10	-0.10(-0.66%)
2026/03/17	2,036	82	15.00	1,176	10	14.90	3,212	14.90	+0.00(+0.00%)
2026/03/16	1,122	264	14.80	610	3	14.80	1,732	14.70	+0.10(+0.68%)
2026/03/13	1,720	212	14.80	298	15	14.80	2,018	14.70	+0.10(+0.68%)
2026/03/12	3,101	536	15.10	212	15	14.95	3,313	14.90	+0.05(+0.34%)
2026/03/11	2,570	82	15.10	669	5	15.20	3,239	15.05	+0.15(+1.00%)
2026/03/10	1,621	20	14.90	0	0		1,621	14.95	()
2026/03/09	1,915	20	14.85	151	5	14.90	2,066	14.90	+0.00(+0.00%)
2026/03/06	4,879	50	15.30	518	6	15.30	5,397	15.30	+0.00(+0.00%)
2026/03/05	3,944	36	14.80	200	2	14.75	4,144	14.85	-0.10(-0.67%)
2026/03/04	5,594	91	14.50	436	4	14.45	6,030	14.40	+0.05(+0.35%)
2026/03/03	2,954	36	14.95	265	5	15.00	3,219	14.90	+0.10(+0.67%)
2026/03/02	3,953	120	15.15	1,672	11	15.15	5,625	15.10	+0.05(+0.33%)
2026/02/26	8,381	213	15.05	206	3	15.15	8,587	15.00	+0.15(+1.00%)
2026/02/25	7,039	64	15.30	468	9	15.30	7,507	15.35	-0.05(-0.33%)
2026/02/24	5,408	77	15.05	1,061	10	15.05	6,469	15.05	+0.00(+0.00%)
2026/02/23	5,842	184	15.30	172	4	15.30	6,014	15.15	+0.15(+0.99%)
2026/02/11	4,845	64	15.55	0	0		4,845	15.60	()
2026/02/10	2,129	27	15.35	264	4	15.25	2,393	15.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。