依依零股資訊：2038 海光

依依零股資訊：2038 海光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,401	27	12.90	142	2	12.80	1,543	12.80	+0.00(+0.00%)
2026/08/27	1,573	45	12.85	1,367	8	12.80	2,940	12.90	-0.10(-0.78%)
2026/08/26	1,816	57	12.95	153	5	12.90	1,969	13.00	-0.10(-0.77%)
2026/08/25	1,003	71	13.00	635	10	12.85	1,638	12.90	-0.05(-0.39%)
2026/08/24	923	71	12.90	293	3	12.80	1,216	12.90	-0.10(-0.78%)
2026/08/21	1,088	43	12.85	5	4	12.90	1,093	12.75	+0.15(+1.18%)
2026/08/20	1,062	49	12.70	0	0		1,062	12.80	()
2026/08/19	1,845	67	12.55	111	2	12.55	1,956	12.50	+0.05(+0.40%)
2026/08/18	1,877	40	12.60	142	4	12.55	2,019	12.55	+0.00(+0.00%)
2026/08/17	4,147	66	12.60	103	4	12.85	4,250	12.60	+0.25(+1.98%)
2026/08/14	1,475	71	12.70	480	3	12.70	1,955	12.70	+0.00(+0.00%)
2026/08/13	3,811	65	12.85	535	4	12.75	4,346	12.85	-0.10(-0.78%)
2026/08/12	2,026	50	12.90	30	1	13.00	2,056	12.80	+0.20(+1.56%)
2026/08/11	2,133	66	13.10	801	9	14.00	2,934	13.00	+1.00(+7.69%)
2026/08/10	3,592	75	13.15	142	5	13.00	3,734	13.15	-0.15(-1.14%)
2026/08/07	938	74	12.80	30	1	12.80	968	12.80	+0.00(+0.00%)
2026/08/06	3,029	88	12.85	406	12	12.95	3,435	12.65	+0.30(+2.37%)
2026/08/05	2,754	108	12.40	264	4	12.40	3,018	12.25	+0.15(+1.22%)
2026/08/04	893	42	12.20	4	4	13.00	897	12.25	+0.75(+6.12%)
2026/08/03	1,669	64	12.20	2	2	12.20	1,671	12.10	+0.10(+0.83%)
2026/07/31	2,699	64	12.25	600	5	12.25	3,299	12.20	+0.05(+0.41%)
2026/07/30	2,341	82	12.20	46	10	12.15	2,387	12.10	+0.05(+0.41%)
2026/07/29	6,195	124	12.10	1	1	12.20	6,196	12.15	+0.05(+0.41%)
2026/07/28	2,740	91	12.45	2	2	12.40	2,742	12.35	+0.05(+0.40%)
2026/07/27	620	66	12.80	284	5	12.60	904	12.70	-0.10(-0.79%)
2026/07/24	1,037	63	12.80	654	3	13.60	1,691	12.75	+0.85(+6.67%)
2026/07/23	2,381	64	12.80	399	8	12.75	2,780	12.80	-0.05(-0.39%)
2026/07/22	2,587	62	12.75	407	8	12.65	2,994	12.65	+0.00(+0.00%)
2026/07/21	2,086	56	12.75	800	10	12.65	2,886	12.65	+0.00(+0.00%)
2026/07/20	3,000	97	12.60	591	13	12.50	3,591	12.40	+0.10(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。