依依零股資訊：2038 海光

依依零股資訊：2038 海光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,487	38	16.10	7	1	16.05	1,494	16.00	+0.05(+0.31%)
2024/12/17	1,735	26	16.10	50	1	16.05	1,785	16.05	+0.00(+0.00%)
2024/12/16	2,179	33	16.10	398	5	15.90	2,577	15.90	+0.00(+0.00%)
2024/12/13	2,103	35	16.35	308	6	16.20	2,411	16.20	+0.00(+0.00%)
2024/12/12	2,791	34	16.60	512	1	16.60	3,303	16.50	+0.10(+0.61%)
2024/12/11	1,794	35	16.85	887	5	17.55	2,681	16.75	+0.80(+4.78%)
2024/12/10	1,567	30	17.15	50	2	17.00	1,617	17.00	+0.00(+0.00%)
2024/12/09	1,253	17	16.90	41	1	17.00	1,294	16.90	+0.10(+0.59%)
2024/12/06	245	6	16.95	0	0		245	16.95	()
2024/12/05	817	16	16.90	100	1	16.95	917	16.90	+0.05(+0.30%)
2024/12/04	1,039	18	17.00	906	8	16.95	1,945	16.95	+0.00(+0.00%)
2024/12/03	15	2	16.85	712	8	16.90	727	17.00	-0.10(-0.59%)
2024/12/02	1,584	35	16.85	898	4	16.85	2,482	16.85	+0.00(+0.00%)
2024/11/29	877	19	17.00	100	2	17.00	977	17.00	+0.00(+0.00%)
2024/11/28	983	21	17.05	70	3	17.05	1,053	17.05	+0.00(+0.00%)
2024/11/27	1,498	52	17.25	0	0		1,498	17.20	()
2024/11/26	2,145	47	17.75	501	3	17.50	2,646	17.60	-0.10(-0.57%)
2024/11/25	1,020	15	17.50	350	4	17.55	1,370	17.65	-0.10(-0.57%)
2024/11/22	2,015	32	17.35	100	1	17.25	2,115	17.20	+0.05(+0.29%)
2024/11/21	200	7	17.15	251	6	17.25	451	17.20	+0.05(+0.29%)
2024/11/20	2,205	25	17.30	350	2	17.15	2,555	17.15	+0.00(+0.00%)
2024/11/19	2,085	25	17.40	400	8	17.30	2,485	17.30	+0.00(+0.00%)
2024/11/18	692	10	17.80	103	20	17.60	795	17.60	+0.00(+0.00%)
2024/11/15	1,730	17	17.30	780	7	18.80	2,510	17.30	+1.50(+8.67%)
2024/11/14	6,313	65	17.55	751	10	18.05	7,064	17.10	+0.95(+5.56%)
2024/11/13	1,353	13	18.20	600	5	18.10	1,953	18.05	+0.05(+0.28%)
2024/11/12	1,168	23	18.15	200	4	18.10	1,368	18.05	+0.05(+0.28%)
2024/11/11	1,388	27	18.60	52	2	18.50	1,440	18.55	-0.05(-0.27%)
2024/11/08	2,986	51	18.75	323	5	18.40	3,309	18.50	-0.10(-0.54%)
2024/11/07	12,014	586	19.00	999	13	18.80	13,013	18.70	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。