依依零股資訊：2049 上銀

依依零股資訊：2049 上銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	75,374	1,974	242.50	1,782	41	242.00	77,156	241.50	+0.50(+0.21%)
2025/03/31	137,855	3,506	243.00	1,164	51	242.00	139,019	241.00	+1.00(+0.41%)
2025/03/28	103,650	3,295	262.50	1,733	55	262.00	105,383	261.50	+0.50(+0.19%)
2025/03/27	48,006	2,218	271.00	1,521	46	271.00	49,527	271.00	+0.00(+0.00%)
2025/03/26	46,524	2,584	275.50	634	21	276.00	47,158	274.50	+1.50(+0.55%)
2025/03/25	47,427	2,304	273.50	1,385	40	273.50	48,812	273.50	+0.00(+0.00%)
2025/03/24	158,465	4,478	271.00	1,741	78	272.00	160,206	271.00	+1.00(+0.37%)
2025/03/21	137,277	3,484	280.50	2,242	45	281.00	139,519	279.00	+2.00(+0.72%)
2025/03/20	69,195	1,812	286.50	923	34	288.00	70,118	286.00	+2.00(+0.70%)
2025/03/19	188,996	6,031	284.50	402	29	286.00	189,398	284.50	+1.50(+0.53%)
2025/03/18	41,272	1,266	300.50	556	15	300.50	41,828	299.50	+1.00(+0.33%)
2025/03/17	57,781	1,511	300.00	806	26	300.00	58,587	298.00	+2.00(+0.67%)
2025/03/14	58,242	6,211	297.00	427	23	297.00	58,669	295.50	+1.50(+0.51%)
2025/03/13	90,409	2,643	295.50	1,555	50	293.50	91,964	293.00	+0.50(+0.17%)
2025/03/12	51,185	2,247	292.50	1,428	37	293.00	52,613	292.50	+0.50(+0.17%)
2025/03/11	172,630	5,936	290.50	2,152	40	292.00	174,782	289.00	+3.00(+1.04%)
2025/03/10	102,016	3,963	300.00	3,213	44	299.50	105,229	299.50	+0.00(+0.00%)
2025/03/07	148,965	3,841	300.00	2,489	79	300.00	151,454	299.00	+1.00(+0.33%)
2025/03/06	122,874	3,279	310.50	1,668	33	309.00	124,542	307.00	+2.00(+0.65%)
2025/03/05	102,045	2,233	308.00	925	33	308.00	102,970	305.50	+2.50(+0.82%)
2025/03/04	211,948	4,498	302.00	2,291	63	302.50	214,239	301.00	+1.50(+0.50%)
2025/03/03	207,015	6,642	305.00	3,786	80	303.00	210,801	301.50	+1.50(+0.50%)
2025/02/27	573,139	11,711	317.00	6,027	112	316.50	579,166	313.00	+3.50(+1.12%)
2025/02/26	118,657	3,058	350.00	1,924	47	347.00	120,581	345.50	+1.50(+0.43%)
2025/02/25	152,719	4,016	347.50	2,936	87	347.50	155,655	347.00	+0.50(+0.14%)
2025/02/24	62,588	1,650	359.00	2,357	41	360.00	64,945	359.50	+0.50(+0.14%)
2025/02/21	101,167	2,520	360.00	4,349	81	359.00	105,516	359.00	+0.00(+0.00%)
2025/02/20	141,788	3,337	358.00	3,432	81	356.50	145,220	356.50	+0.00(+0.00%)
2025/02/19	130,514	3,165	360.00	4,097	79	359.00	134,611	358.50	+0.50(+0.14%)
2025/02/18	122,737	3,688	363.50	5,960	119	363.00	128,697	363.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。