依依零股資訊：2049 上銀

依依零股資訊：2049 上銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	135,866	2,857	374.00	1,904	62	373.00	137,770	373.50	-0.50(-0.13%)
2026/05/20	241,503	6,029	358.00	4,141	99	358.00	245,644	359.50	-1.50(-0.42%)
2026/05/19	210,012	4,525	376.00	2,642	72	376.00	212,654	376.00	+0.00(+0.00%)
2026/05/18	325,361	6,600	382.00	4,108	110	378.50	329,469	378.50	+0.00(+0.00%)
2026/05/15	270,143	5,673	394.50	3,720	90	391.50	273,863	392.50	-1.00(-0.25%)
2026/05/14	230,447	4,632	375.50	3,740	94	375.50	234,187	374.50	+1.00(+0.27%)
2026/05/13	224,288	4,447	365.50	2,651	53	365.50	226,939	364.50	+1.00(+0.27%)
2026/05/12	281,230	6,006	369.00	5,107	115	367.50	286,337	367.50	+0.00(+0.00%)
2026/05/11	358,506	7,379	351.00	6,405	99	351.00	364,911	351.00	+0.00(+0.00%)
2026/05/08	155,513	3,833	318.50	5,701	51	320.00	161,214	319.50	+0.50(+0.16%)
2026/05/07	162,000	3,890	319.50	2,514	73	318.00	164,514	318.00	+0.00(+0.00%)
2026/05/06	221,002	4,107	318.50	2,613	78	316.00	223,615	315.50	+0.50(+0.16%)
2026/05/05	176,983	4,831	323.00	4,221	90	321.00	181,204	321.00	+0.00(+0.00%)
2026/05/04	302,443	6,413	320.00	4,377	98	319.50	306,820	318.50	+1.00(+0.31%)
2026/04/30	219,197	6,241	314.00	2,254	68	314.00	221,451	312.50	+1.50(+0.48%)
2026/04/29	188,210	7,895	309.50	2,487	65	308.50	190,697	308.50	+0.00(+0.00%)
2026/04/28	149,629	3,450	301.50	4,222	82	301.50	153,851	301.00	+0.50(+0.17%)
2026/04/27	136,109	2,547	296.00	1,291	39	294.50	137,400	295.00	-0.50(-0.17%)
2026/04/24	186,818	14,906	293.50	2,983	62	293.50	189,801	293.50	+0.00(+0.00%)
2026/04/23	389,615	15,961	303.00	2,123	53	303.00	391,738	302.00	+1.00(+0.33%)
2026/04/22	276,795	16,206	313.00	3,759	95	312.50	280,554	312.50	+0.00(+0.00%)
2026/04/21	240,258	4,015	301.00	5,641	99	301.00	245,899	301.00	+0.00(+0.00%)
2026/04/20	263,952	5,197	293.50	3,178	86	293.50	267,130	293.50	+0.00(+0.00%)
2026/04/17	281,448	5,537	292.50	3,417	86	292.00	284,865	291.00	+1.00(+0.34%)
2026/04/16	235,017	6,875	280.00	3,535	72	280.00	238,552	279.00	+1.00(+0.36%)
2026/04/15	434,626	8,000	283.50	6,481	112	283.00	441,107	282.00	+1.00(+0.35%)
2026/04/14	431,916	7,058	275.00	7,404	71	275.00	439,320	275.00	+0.00(+0.00%)
2026/04/13	144,952	2,900	251.50	1,955	57	251.00	146,907	250.00	+1.00(+0.40%)
2026/04/10	81,936	10,003	243.00	248	16	243.00	82,184	242.00	+1.00(+0.41%)
2026/04/09	126,755	3,570	244.50	1,447	40	244.50	128,202	245.00	-0.50(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。