| 依依零股資訊：2049 上銀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 285,714 | 27,641 | 286.00 | 9,507 | 149 | 285.50 | 295,221 | 285.00 | +0.50(+0.18%) | ||
| 2024/12/17 | 236,488 | 6,445 | 270.50 | 16,549 | 116 | 270.50 | 253,037 | 270.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 39,667 | 10,292 | 247.00 | 730 | 29 | 246.50 | 40,397 | 246.00 | +0.50(+0.20%) | ||
| 2024/12/13 | 39,323 | 3,813 | 248.50 | 1,950 | 30 | 248.00 | 41,273 | 248.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 38,963 | 4,024 | 249.00 | 1,046 | 38 | 248.00 | 40,009 | 249.00 | -1.00(-0.40%) | ||
| 2024/12/11 | 71,941 | 2,106 | 251.00 | 2,404 | 41 | 252.00 | 74,345 | 252.50 | -0.50(-0.20%) | ||
| 2024/12/10 | 103,061 | 1,607 | 253.00 | 3,157 | 57 | 251.00 | 106,218 | 252.50 | -1.50(-0.59%) | ||
| 2024/12/09 | 37,512 | 945 | 245.50 | 778 | 29 | 245.50 | 38,290 | 246.00 | -0.50(-0.20%) | ||
| 2024/12/06 | 32,943 | 7,192 | 242.00 | 2,277 | 44 | 240.50 | 35,220 | 240.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 82,367 | 1,666 | 246.50 | 2,049 | 34 | 245.50 | 84,416 | 246.50 | -1.00(-0.41%) | ||
| 2024/12/04 | 17,761 | 574 | 235.50 | 940 | 20 | 235.00 | 18,701 | 235.50 | -0.50(-0.21%) | ||
| 2024/12/03 | 25,000 | 3,111 | 232.50 | 707 | 18 | 233.00 | 25,707 | 232.00 | +1.00(+0.43%) | ||
| 2024/12/02 | 20,882 | 1,739 | 234.00 | 748 | 24 | 234.00 | 21,630 | 235.00 | -1.00(-0.43%) | ||
| 2024/11/29 | 16,061 | 1,807 | 231.00 | 506 | 14 | 230.50 | 16,567 | 231.50 | -1.00(-0.43%) | ||
| 2024/11/28 | 24,496 | 556 | 227.50 | 366 | 9 | 227.00 | 24,862 | 225.00 | +2.00(+0.89%) | ||
| 2024/11/27 | 24,144 | 1,021 | 228.00 | 965 | 19 | 229.00 | 25,109 | 227.50 | +1.50(+0.66%) | ||
| 2024/11/26 | 22,716 | 5,064 | 233.50 | 959 | 24 | 233.00 | 23,675 | 233.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 28,588 | 1,305 | 241.00 | 1,005 | 22 | 239.50 | 29,593 | 240.50 | -1.00(-0.42%) | ||
| 2024/11/22 | 14,855 | 544 | 233.50 | 674 | 18 | 235.00 | 15,529 | 235.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 9,876 | 251 | 229.00 | 809 | 15 | 230.00 | 10,685 | 230.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 16,622 | 2,517 | 229.00 | 1,543 | 25 | 229.00 | 18,165 | 229.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 17,680 | 356 | 232.00 | 977 | 17 | 230.50 | 18,657 | 230.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 38,004 | 1,097 | 227.50 | 820 | 22 | 228.00 | 38,824 | 226.00 | +2.00(+0.88%) | ||
| 2024/11/15 | 16,816 | 412 | 233.00 | 706 | 19 | 233.50 | 17,522 | 234.50 | -1.00(-0.43%) | ||
| 2024/11/14 | 35,413 | 876 | 234.00 | 786 | 14 | 234.00 | 36,199 | 231.00 | +3.00(+1.30%) | ||
| 2024/11/13 | 95,073 | 35,763 | 238.50 | 1,622 | 28 | 238.50 | 96,695 | 238.00 | +0.50(+0.21%) | ||
| 2024/11/12 | 55,504 | 8,576 | 244.50 | 2,952 | 49 | 246.50 | 58,456 | 246.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 33,981 | 1,497 | 252.00 | 1,413 | 30 | 252.00 | 35,394 | 252.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 56,435 | 2,060 | 252.00 | 2,119 | 40 | 252.50 | 58,554 | 253.50 | -1.00(-0.39%) | ||
| 2024/11/07 | 113,555 | 2,110 | 252.00 | 5,074 | 63 | 253.00 | 118,629 | 253.50 | -0.50(-0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2049 上銀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言