| 依依零股資訊：2049 上銀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 64,126 | 1,201 | 207.00 | 1,035 | 17 | 207.00 | 65,161 | 206.00 | +1.00(+0.49%) | ||
| 2025/08/20 | 166,605 | 3,442 | 205.00 | 172 | 13 | 210.00 | 166,777 | 203.00 | +7.00(+3.45%) | ||
| 2025/08/19 | 113,563 | 8,621 | 213.50 | 1,238 | 42 | 213.00 | 114,801 | 211.50 | +1.50(+0.71%) | ||
| 2025/08/18 | 155,564 | 2,813 | 219.50 | 1,634 | 35 | 219.00 | 157,198 | 218.50 | +0.50(+0.23%) | ||
| 2025/08/15 | 56,967 | 1,172 | 210.00 | 1,716 | 47 | 210.00 | 58,683 | 210.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 56,313 | 1,382 | 209.50 | 2,710 | 60 | 208.00 | 59,023 | 207.50 | +0.50(+0.24%) | ||
| 2025/08/13 | 127,235 | 2,669 | 210.00 | 1,824 | 50 | 210.00 | 129,059 | 209.00 | +1.00(+0.48%) | ||
| 2025/08/12 | 54,314 | 2,080 | 213.50 | 3,179 | 65 | 213.00 | 57,493 | 213.50 | -0.50(-0.23%) | ||
| 2025/08/11 | 56,576 | 1,356 | 216.50 | 1,127 | 28 | 216.50 | 57,703 | 216.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 85,480 | 1,737 | 217.50 | 1,427 | 30 | 217.00 | 86,907 | 216.00 | +1.00(+0.46%) | ||
| 2025/08/07 | 31,960 | 778 | 211.50 | 1,532 | 21 | 211.50 | 33,492 | 211.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 75,195 | 3,897 | 210.00 | 1,727 | 20 | 210.00 | 76,922 | 209.00 | +1.00(+0.48%) | ||
| 2025/08/05 | 44,710 | 924 | 211.50 | 1,385 | 24 | 211.50 | 46,095 | 211.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 62,103 | 1,441 | 211.00 | 487 | 18 | 211.00 | 62,590 | 210.00 | +1.00(+0.48%) | ||
| 2025/08/01 | 53,118 | 1,152 | 214.00 | 1,160 | 12 | 215.00 | 54,278 | 213.00 | +2.00(+0.94%) | ||
| 2025/07/31 | 37,158 | 870 | 213.50 | 192 | 11 | 213.50 | 37,350 | 212.50 | +1.00(+0.47%) | ||
| 2025/07/30 | 30,631 | 730 | 215.00 | 1,396 | 38 | 215.00 | 32,027 | 214.50 | +0.50(+0.23%) | ||
| 2025/07/29 | 33,159 | 840 | 213.00 | 668 | 12 | 213.00 | 33,827 | 212.50 | +0.50(+0.24%) | ||
| 2025/07/28 | 33,719 | 1,037 | 214.50 | 1,052 | 22 | 214.50 | 34,771 | 214.00 | +0.50(+0.23%) | ||
| 2025/07/25 | 33,574 | 801 | 216.00 | 1,525 | 29 | 216.00 | 35,099 | 216.50 | -0.50(-0.23%) | ||
| 2025/07/24 | 37,752 | 3,060 | 217.50 | 599 | 20 | 217.50 | 38,351 | 217.00 | +0.50(+0.23%) | ||
| 2025/07/23 | 75,695 | 1,444 | 217.50 | 990 | 34 | 217.50 | 76,685 | 217.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 78,824 | 1,608 | 211.00 | 1,367 | 30 | 209.50 | 80,191 | 209.00 | +0.50(+0.24%) | ||
| 2025/07/21 | 46,362 | 3,906 | 216.00 | 908 | 20 | 216.00 | 47,270 | 215.00 | +1.00(+0.47%) | ||
| 2025/07/18 | 112,900 | 2,147 | 215.00 | 718 | 23 | 215.00 | 113,618 | 213.50 | +1.50(+0.70%) | ||
| 2025/07/17 | 77,769 | 1,794 | 214.00 | 1,825 | 41 | 214.00 | 79,594 | 214.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 46,928 | 934 | 209.00 | 1,491 | 30 | 209.00 | 48,419 | 206.00 | +3.00(+1.46%) | ||
| 2025/07/15 | 18,293 | 594 | 208.50 | 359 | 11 | 209.50 | 18,652 | 208.00 | +1.50(+0.72%) | ||
| 2025/07/14 | 22,663 | 1,165 | 205.50 | 1,132 | 31 | 205.50 | 23,795 | 205.50 | +0.00(+0.00%) | ||
| 2025/07/11 | 39,792 | 1,004 | 208.00 | 1,217 | 21 | 210.00 | 41,009 | 208.00 | +2.00(+0.96%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2049 上銀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言