依依零股資訊：2049 上銀

依依零股資訊：2049 上銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	96,157	2,149	341.00	1,757	42	340.50	97,914	340.00	+0.50(+0.15%)
2026/07/07	172,197	4,215	348.00	1,682	35	347.00	173,879	344.50	+2.50(+0.73%)
2026/07/06	226,295	4,357	364.00	3,445	69	364.00	229,740	364.00	+0.00(+0.00%)
2026/07/03	109,635	2,532	350.50	856	28	351.00	110,491	350.00	+1.00(+0.29%)
2026/07/02	223,110	3,905	354.50	1,096	42	355.50	224,206	352.00	+3.50(+0.99%)
2026/07/01	219,914	3,934	349.50	2,281	70	349.00	222,195	348.50	+0.50(+0.14%)
2026/06/30	53,988	1,584	327.00	858	29	326.50	54,846	325.00	+1.50(+0.46%)
2026/06/29	68,202	1,576	319.00	1,568	36	319.00	69,770	318.50	+0.50(+0.16%)
2026/06/26	225,342	5,103	307.00	3,514	49	307.50	228,856	307.00	+0.50(+0.16%)
2026/06/25	58,647	1,408	335.50	1,909	35	334.50	60,556	334.50	+0.00(+0.00%)
2026/06/24	88,481	2,274	334.00	156	17	334.00	88,637	332.00	+2.00(+0.60%)
2026/06/23	113,296	2,348	339.00	2,195	46	339.00	115,491	339.00	+0.00(+0.00%)
2026/06/22	134,819	2,688	345.00	1,952	54	343.50	136,771	343.50	+0.00(+0.00%)
2026/06/18	123,019	2,964	337.50	2,510	56	337.50	125,529	335.00	+2.50(+0.75%)
2026/06/17	75,095	1,973	326.50	2,106	55	324.00	77,201	324.00	+0.00(+0.00%)
2026/06/16	100,202	2,477	326.00	974	37	325.00	101,176	324.50	+0.50(+0.15%)
2026/06/15	91,623	2,370	331.00	1,212	36	330.00	92,835	329.50	+0.50(+0.15%)
2026/06/12	78,186	2,287	327.00	1,575	31	323.50	79,761	323.50	+0.00(+0.00%)
2026/06/11	126,229	3,116	321.00	3,432	71	318.50	129,661	318.50	+0.00(+0.00%)
2026/06/10	151,583	3,730	325.00	2,137	51	326.00	153,720	326.00	+0.00(+0.00%)
2026/06/09	115,233	2,529	344.50	2,251	56	345.00	117,484	345.00	+0.00(+0.00%)
2026/06/08	180,320	3,959	331.50	930	21	336.00	181,250	329.50	+6.50(+1.97%)
2026/06/05	248,640	5,460	346.00	5,111	88	346.00	253,751	345.00	+1.00(+0.29%)
2026/06/04	196,413	4,688	360.50	3,560	91	358.00	199,973	358.00	+0.00(+0.00%)
2026/06/03	188,412	4,008	369.50	4,602	87	369.00	193,014	369.00	+0.00(+0.00%)
2026/06/02	557,907	11,611	365.00	3,489	73	365.50	561,396	364.00	+1.50(+0.41%)
2026/06/01	239,780	4,416	390.00	3,125	86	389.00	242,905	387.50	+1.50(+0.39%)
2026/05/29	246,742	4,675	394.50	2,045	59	390.50	248,787	389.00	+1.50(+0.39%)
2026/05/28	403,334	8,001	392.00	3,305	82	392.00	406,639	388.00	+4.00(+1.03%)
2026/05/27	254,460	5,114	410.00	6,343	125	413.00	260,803	409.00	+4.00(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。