依依零股資訊：2049 上銀

依依零股資訊：2049 上銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	36,245	959	210.50	578	20	210.00	36,823	210.00	+0.00(+0.00%)
2025/06/27	54,341	2,517	213.00	1,454	17	213.00	55,795	211.50	+1.50(+0.71%)
2025/06/26	108,225	2,283	216.50	577	22	215.00	108,802	213.50	+1.50(+0.70%)
2025/06/25	33,546	1,336	213.50	438	12	213.50	33,984	212.50	+1.00(+0.47%)
2025/06/24	37,314	858	213.00	1,021	26	213.00	38,335	212.50	+0.50(+0.24%)
2025/06/23	32,409	870	206.00	988	29	206.00	33,397	206.50	-0.50(-0.24%)
2025/06/20	59,616	1,384	205.00	956	20	205.00	60,572	204.00	+1.00(+0.49%)
2025/06/19	109,077	2,186	207.00	1,551	36	207.50	110,628	206.00	+1.50(+0.73%)
2025/06/18	26,547	635	214.00	462	9	214.50	27,009	214.00	+0.50(+0.23%)
2025/06/17	50,552	1,260	214.00	924	19	214.00	51,476	212.50	+1.50(+0.71%)
2025/06/16	57,454	1,419	215.00	843	28	215.50	58,297	215.50	+0.00(+0.00%)
2025/06/13	63,955	1,396	218.00	1,050	30	217.00	65,005	216.00	+1.00(+0.46%)
2025/06/12	42,812	1,113	222.50	485	15	223.00	43,297	221.50	+1.50(+0.68%)
2025/06/11	44,167	1,028	221.00	328	23	221.00	44,495	220.50	+0.50(+0.23%)
2025/06/10	104,008	2,198	216.50	1,887	35	216.50	105,895	215.50	+1.00(+0.46%)
2025/06/09	47,364	1,321	218.50	998	29	218.00	48,362	217.50	+0.50(+0.23%)
2025/06/06	69,728	1,841	222.50	553	17	222.50	70,281	221.50	+1.00(+0.45%)
2025/06/05	51,619	1,252	228.50	1,490	26	228.00	53,109	227.00	+1.00(+0.44%)
2025/06/04	56,165	1,185	227.00	814	15	229.00	56,979	225.00	+4.00(+1.78%)
2025/06/03	33,224	718	219.00	706	13	219.50	33,930	218.00	+1.50(+0.69%)
2025/06/02	75,874	1,859	217.00	349	15	221.00	76,223	217.00	+4.00(+1.84%)
2025/05/29	37,163	1,481	227.00	1,336	26	225.00	38,499	224.50	+0.50(+0.22%)
2025/05/28	58,279	1,501	226.00	1,605	36	224.00	59,884	223.50	+0.50(+0.22%)
2025/05/27	27,290	765	227.50	481	21	227.50	27,771	227.00	+0.50(+0.22%)
2025/05/26	32,298	1,094	229.00	1,138	37	228.50	33,436	228.00	+0.50(+0.22%)
2025/05/23	49,627	1,127	231.00	594	16	231.00	50,221	230.50	+0.50(+0.22%)
2025/05/22	72,386	1,554	232.00	1,340	39	230.50	73,726	230.50	+0.00(+0.00%)
2025/05/21	33,904	884	232.50	1,000	25	232.50	34,904	232.50	+0.00(+0.00%)
2025/05/20	64,947	3,555	232.00	1,403	37	232.00	66,350	230.00	+2.00(+0.87%)
2025/05/19	109,491	2,319	236.00	2,260	41	236.00	111,751	235.00	+1.00(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。