依依零股資訊：2049 上銀

依依零股資訊：2049 上銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	76,122	1,533	229.00	567	24	229.00	76,689	228.00	+1.00(+0.44%)
2026/04/01	65,445	1,237	233.50	354	10	234.00	65,799	233.50	+0.50(+0.21%)
2026/03/31	164,513	7,873	230.00	1,062	33	229.50	165,575	228.50	+1.00(+0.44%)
2026/03/30	190,339	2,986	246.50	3,472	70	246.50	193,811	247.00	-0.50(-0.20%)
2026/03/27	45,867	1,700	237.00	1,385	15	237.00	47,252	235.00	+2.00(+0.85%)
2026/03/26	74,412	1,421	237.00	1,399	21	236.50	75,811	236.50	+0.00(+0.00%)
2026/03/25	73,593	1,284	234.50	2,006	49	234.50	75,599	234.50	+0.00(+0.00%)
2026/03/24	43,028	948	226.00	1,472	24	225.00	44,500	225.50	-0.50(-0.22%)
2026/03/23	63,668	1,394	222.50	606	12	228.50	64,274	221.00	+7.50(+3.39%)
2026/03/20	93,774	1,916	224.50	1,247	37	225.00	95,021	223.50	+1.50(+0.67%)
2026/03/19	52,483	1,235	231.00	1,496	34	230.00	53,979	229.50	+0.50(+0.22%)
2026/03/18	88,853	1,943	233.00	2,241	44	232.50	91,094	232.50	+0.00(+0.00%)
2026/03/17	40,614	866	236.00	791	25	235.50	41,405	235.50	+0.00(+0.00%)
2026/03/16	75,245	1,621	234.50	1,127	22	234.00	76,372	233.00	+1.00(+0.43%)
2026/03/13	75,160	3,265	239.50	1,197	20	239.50	76,357	238.50	+1.00(+0.42%)
2026/03/12	126,269	4,581	243.50	1,983	43	244.00	128,252	244.00	+0.00(+0.00%)
2026/03/11	75,056	4,465	238.50	822	32	238.00	75,878	238.00	+0.00(+0.00%)
2026/03/10	68,682	1,548	232.00	1,003	32	232.00	69,685	232.00	+0.00(+0.00%)
2026/03/09	123,099	2,484	228.00	1,199	33	221.00	124,298	220.00	+1.00(+0.45%)
2026/03/06	155,606	3,110	231.00	1,417	37	231.00	157,023	230.00	+1.00(+0.43%)
2026/03/05	135,424	2,625	241.00	1,694	34	241.00	137,118	239.50	+1.50(+0.63%)
2026/03/04	258,935	4,328	243.50	1,789	50	242.00	260,724	241.50	+0.50(+0.21%)
2026/03/03	240,135	20,260	246.00	2,210	87	247.00	242,345	247.00	+0.00(+0.00%)
2026/03/02	343,000	5,010	253.00	3,325	37	253.00	346,325	253.00	+0.00(+0.00%)
2026/02/26	86,516	1,753	230.00	2,426	36	230.00	88,942	230.00	+0.00(+0.00%)
2026/02/25	215,316	3,997	228.00	3,079	52	228.00	218,395	225.00	+3.00(+1.33%)
2026/02/24	86,083	1,699	234.50	767	21	234.50	86,850	233.50	+1.00(+0.43%)
2026/02/23	138,585	2,859	229.50	1,038	32	230.00	139,623	230.00	+0.00(+0.00%)
2026/02/11	80,577	1,882	233.50	1,788	34	233.00	82,365	232.00	+1.00(+0.43%)
2026/02/10	103,234	11,490	236.00	1,283	35	235.50	104,517	234.00	+1.50(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。