依依零股資訊：2059 川湖

依依零股資訊：2059 川湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	45,222	7,561	14,365.00	529	88	14,365.00	45,751	14,300.00	+65.00(+0.45%)
2026/08/27	39,485	7,830	14,440.00	325	69	14,440.00	39,810	14,340.00	+100.00(+0.70%)
2026/08/26	38,249	7,201	14,600.00	504	91	14,550.00	38,753	14,510.00	+40.00(+0.28%)
2026/08/25	38,813	6,921	14,290.00	527	70	14,345.00	39,340	14,285.00	+60.00(+0.42%)
2026/08/24	54,506	10,570	14,480.00	1,432	80	14,665.00	55,938	14,410.00	+255.00(+1.77%)
2026/08/21	47,801	10,003	13,660.00	1,639	270	13,385.00	49,440	13,385.00	+0.00(+0.00%)
2026/08/20	32,831	6,657	14,140.00	487	93	14,030.00	33,318	13,925.00	+105.00(+0.75%)
2026/08/19	50,087	9,946	14,190.00	1,052	77	14,235.00	51,139	14,095.00	+140.00(+0.99%)
2026/08/18	76,946	13,404	14,365.00	1,834	93	14,500.00	78,780	14,370.00	+130.00(+0.90%)
2026/08/17	21,185	2,324	13,750.00	104	27	13,750.00	21,289	13,750.00	+0.00(+0.00%)
2026/08/14	33,705	5,092	12,495.00	928	102	12,455.00	34,633	12,500.00	-45.00(-0.36%)
2026/08/13	26,815	5,078	12,165.00	475	76	12,235.00	27,290	12,235.00	+0.00(+0.00%)
2026/08/12	38,965	6,974	11,985.00	1,056	119	12,045.00	40,021	12,045.00	+0.00(+0.00%)
2026/08/11	38,679	6,122	12,570.00	579	91	12,480.00	39,258	12,315.00	+165.00(+1.34%)
2026/08/10	38,622	6,154	11,905.00	1,217	174	11,905.00	39,839	11,905.00	+0.00(+0.00%)
2026/08/07	19,682	1,966	11,110.00	213	23	11,110.00	19,895	11,110.00	+0.00(+0.00%)
2026/08/06	36,827	5,199	10,085.00	1,598	106	10,250.00	38,425	10,100.00	+150.00(+1.49%)
2026/08/05	29,784	4,626	9,430.00	315	38	9,500.00	30,099	9,470.00	+30.00(+0.32%)
2026/08/04	58,854	6,402	9,495.00	473	90	9,495.00	59,327	9,495.00	+0.00(+0.00%)
2026/08/03	51,217	4,393	8,635.00	422	36	8,635.00	51,639	8,635.00	+0.00(+0.00%)
2026/07/31	20,399	1,926	7,850.00	82	15	7,850.00	20,481	7,850.00	+0.00(+0.00%)
2026/07/30	30,123	2,674	7,155.00	221	38	7,155.00	30,344	7,140.00	+15.00(+0.21%)
2026/07/29	46,616	5,231	7,215.00	188	44	7,200.00	46,804	7,145.00	+55.00(+0.77%)
2026/07/28	53,323	7,308	7,560.00	2,320	278	7,450.00	55,643	7,450.00	+0.00(+0.00%)
2026/07/27	39,272	3,629	8,275.00	742	112	8,275.00	40,014	8,275.00	+0.00(+0.00%)
2026/07/24	32,044	5,211	7,775.00	333	49	7,775.00	32,377	7,735.00	+40.00(+0.52%)
2026/07/23	15,210	2,170	8,075.00	556	48	8,125.00	15,766	8,200.00	-75.00(-0.91%)
2026/07/22	29,755	3,354	8,200.00	336	52	8,125.00	30,091	8,125.00	+0.00(+0.00%)
2026/07/21	38,157	5,157	7,980.00	650	41	8,200.00	38,807	7,975.00	+225.00(+2.82%)
2026/07/20	35,396	3,242	7,700.00	271	35	7,810.00	35,667	7,750.00	+60.00(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。