| 依依零股資訊：2059 川湖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 26,791 | 1,433 | 1,510.00 | 171 | 20 | 1,510.00 | 26,962 | 1,500.00 | +10.00(+0.67%) | ||
| 2024/12/17 | 20,778 | 911 | 1,555.00 | 206 | 22 | 1,550.00 | 20,984 | 1,545.00 | +5.00(+0.32%) | ||
| 2024/12/16 | 23,881 | 1,691 | 1,495.00 | 610 | 46 | 1,490.00 | 24,491 | 1,490.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 11,651 | 577 | 1,540.00 | 310 | 26 | 1,545.00 | 11,961 | 1,545.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 19,735 | 758 | 1,550.00 | 295 | 32 | 1,550.00 | 20,030 | 1,550.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 15,751 | 899 | 1,540.00 | 137 | 14 | 1,540.00 | 15,888 | 1,535.00 | +5.00(+0.33%) | ||
| 2024/12/10 | 22,994 | 1,199 | 1,525.00 | 1,183 | 41 | 1,525.00 | 24,177 | 1,525.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 12,090 | 553 | 1,580.00 | 236 | 22 | 1,580.00 | 12,326 | 1,575.00 | +5.00(+0.32%) | ||
| 2024/12/06 | 18,332 | 904 | 1,585.00 | 607 | 42 | 1,575.00 | 18,939 | 1,575.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 24,657 | 1,208 | 1,600.00 | 939 | 35 | 1,595.00 | 25,596 | 1,595.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 36,013 | 1,430 | 1,570.00 | 1,397 | 69 | 1,570.00 | 37,410 | 1,570.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 33,743 | 2,816 | 1,495.00 | 599 | 35 | 1,490.00 | 34,342 | 1,495.00 | -5.00(-0.33%) | ||
| 2024/12/02 | 27,694 | 1,101 | 1,490.00 | 894 | 60 | 1,495.00 | 28,588 | 1,495.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 18,610 | 818 | 1,455.00 | 486 | 30 | 1,455.00 | 19,096 | 1,460.00 | -5.00(-0.34%) | ||
| 2024/11/28 | 17,907 | 875 | 1,400.00 | 324 | 23 | 1,400.00 | 18,231 | 1,390.00 | +10.00(+0.72%) | ||
| 2024/11/27 | 20,652 | 567 | 1,420.00 | 547 | 30 | 1,420.00 | 21,199 | 1,420.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 16,002 | 689 | 1,445.00 | 292 | 26 | 1,445.00 | 16,294 | 1,445.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 27,598 | 980 | 1,470.00 | 507 | 35 | 1,460.00 | 28,105 | 1,465.00 | -5.00(-0.34%) | ||
| 2024/11/22 | 15,820 | 802 | 1,435.00 | 345 | 23 | 1,430.00 | 16,165 | 1,430.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 17,920 | 715 | 1,425.00 | 548 | 27 | 1,420.00 | 18,468 | 1,425.00 | -5.00(-0.35%) | ||
| 2024/11/20 | 26,766 | 1,035 | 1,405.00 | 584 | 27 | 1,420.00 | 27,350 | 1,395.00 | +25.00(+1.79%) | ||
| 2024/11/19 | 26,053 | 773 | 1,370.00 | 285 | 27 | 1,380.00 | 26,338 | 1,370.00 | +10.00(+0.73%) | ||
| 2024/11/18 | 21,178 | 836 | 1,315.00 | 338 | 28 | 1,325.00 | 21,516 | 1,300.00 | +25.00(+1.92%) | ||
| 2024/11/15 | 26,639 | 1,173 | 1,355.00 | 418 | 28 | 1,365.00 | 27,057 | 1,355.00 | +10.00(+0.74%) | ||
| 2024/11/14 | 21,949 | 802 | 1,395.00 | 319 | 27 | 1,385.00 | 22,268 | 1,385.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 15,467 | 911 | 1,365.00 | 612 | 29 | 1,365.00 | 16,079 | 1,365.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 27,093 | 1,588 | 1,370.00 | 2,585 | 66 | 1,380.00 | 29,678 | 1,380.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 29,100 | 1,017 | 1,430.00 | 370 | 26 | 1,435.00 | 29,470 | 1,435.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 42,886 | 1,793 | 1,400.00 | 1,108 | 43 | 1,405.00 | 43,994 | 1,405.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 108,490 | 2,404 | 1,430.00 | 710 | 37 | 1,430.00 | 109,200 | 1,430.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2059 川湖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言