依依零股資訊：2059 川湖

依依零股資訊：2059 川湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	90,958	19,282	10,030.00	1,641	101	10,050.00	92,599	10,005.00	+45.00(+0.45%)
2026/10/13	128,515	26,140	10,130.00	726	95	10,140.00	129,241	10,060.00	+80.00(+0.80%)
2026/10/12	115,421	19,571	10,670.00	677	100	10,680.00	116,098	10,580.00	+100.00(+0.95%)
2026/10/08	260,427	45,133	10,675.00	1,688	1,287	10,680.00	262,115	10,615.00	+65.00(+0.61%)
2026/10/07	173,178	30,180	11,790.00	3,893	2,025	11,790.00	177,071	11,790.00	+0.00(+0.00%)
2026/10/06	47,644	8,539	13,155.00	284	43	13,180.00	47,928	13,100.00	+80.00(+0.61%)
2026/10/05	104,133	11,286	13,355.00	246	52	13,355.00	104,379	13,355.00	+0.00(+0.00%)
2026/10/02	28,153	4,727	12,250.00	350	57	12,270.00	28,503	12,145.00	+125.00(+1.03%)
2026/10/01	45,763	9,663	11,965.00	480	39	12,045.00	46,243	11,835.00	+210.00(+1.77%)
2026/09/30	35,170	5,884	12,230.00	140	51	12,200.00	35,310	12,055.00	+145.00(+1.20%)
2026/09/29	46,348	8,346	12,155.00	183	40	12,175.00	46,531	12,115.00	+60.00(+0.50%)
2026/09/24	31,239	4,187	12,345.00	274	31	12,390.00	31,513	12,350.00	+40.00(+0.32%)
2026/09/23	40,720	8,342	12,460.00	226	47	12,470.00	40,946	12,390.00	+80.00(+0.65%)
2026/09/22	35,049	6,105	12,820.00	1,201	148	12,675.00	36,250	12,670.00	+5.00(+0.04%)
2026/09/21	37,396	5,623	12,795.00	122	35	12,810.00	37,518	12,800.00	+10.00(+0.08%)
2026/09/18	35,183	4,626	12,480.00	545	52	12,550.00	35,728	12,495.00	+55.00(+0.44%)
2026/09/17	30,605	5,220	12,480.00	308	51	12,350.00	30,913	12,295.00	+55.00(+0.45%)
2026/09/16	31,621	5,571	12,300.00	856	73	12,050.00	32,477	12,045.00	+5.00(+0.04%)
2026/09/15	28,348	6,403	11,780.00	222	92	11,780.00	28,570	11,715.00	+65.00(+0.55%)
2026/09/14	22,404	5,750	11,980.00	666	140	11,980.00	23,070	11,990.00	-10.00(-0.08%)
2026/09/11	50,590	11,892	12,095.00	577	161	12,095.00	51,167	12,080.00	+15.00(+0.12%)
2026/09/10	23,031	4,326	12,650.00	4,000	156	12,050.00	27,031	12,600.00	-550.00(-4.37%)
2026/09/09	61,891	12,762	12,400.00	993	52	12,525.00	62,884	12,400.00	+125.00(+1.01%)
2026/09/08	156,366	33,272	12,640.00	1,150	214	12,640.00	157,516	12,520.00	+120.00(+0.96%)
2026/09/07	26,218	5,156	13,935.00	588	66	13,925.00	26,806	13,905.00	+20.00(+0.14%)
2026/09/04	29,075	5,882	13,890.00	481	73	13,855.00	29,556	13,860.00	-5.00(-0.04%)
2026/09/03	50,702	10,634	13,555.00	1,742	240	13,450.00	52,444	13,450.00	+0.00(+0.00%)
2026/09/02	50,579	9,899	13,965.00	1,344	59	14,020.00	51,923	13,865.00	+155.00(+1.12%)
2026/09/01	42,140	6,466	14,150.00	761	77	14,175.00	42,901	14,150.00	+25.00(+0.18%)
2026/08/31	41,440	7,794	14,295.00	421	60	14,260.00	41,861	14,180.00	+80.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。