| 依依零股資訊：2059 川湖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/04/02 | 29,270 | 2,403 | 3,340.00 | 123 | 23 | 3,350.00 | 29,393 | 3,345.00 | +5.00(+0.15%) | ||
| 2026/04/01 | 49,760 | 5,172 | 3,460.00 | 131 | 41 | 3,450.00 | 49,891 | 3,455.00 | -5.00(-0.14%) | ||
| 2026/03/31 | 69,993 | 6,380 | 3,170.00 | 323 | 36 | 3,180.00 | 70,316 | 3,175.00 | +5.00(+0.16%) | ||
| 2026/03/30 | 35,485 | 3,736 | 3,460.00 | 985 | 21 | 3,465.00 | 36,470 | 3,460.00 | +5.00(+0.14%) | ||
| 2026/03/27 | 29,716 | 2,465 | 3,580.00 | 307 | 40 | 3,600.00 | 30,023 | 3,600.00 | +0.00(+0.00%) | ||
| 2026/03/26 | 69,277 | 3,997 | 3,600.00 | 328 | 30 | 3,615.00 | 69,605 | 3,615.00 | +0.00(+0.00%) | ||
| 2026/03/25 | 44,300 | 3,108 | 3,610.00 | 614 | 66 | 3,620.00 | 44,914 | 3,615.00 | +5.00(+0.14%) | ||
| 2026/03/24 | 92,950 | 4,858 | 3,515.00 | 1,750 | 80 | 3,520.00 | 94,700 | 3,520.00 | +0.00(+0.00%) | ||
| 2026/03/23 | 35,617 | 2,836 | 3,395.00 | 221 | 36 | 3,400.00 | 35,838 | 3,400.00 | +0.00(+0.00%) | ||
| 2026/03/20 | 62,351 | 4,875 | 3,400.00 | 168 | 21 | 3,430.00 | 62,519 | 3,405.00 | +25.00(+0.73%) | ||
| 2026/03/19 | 141,582 | 7,588 | 3,585.00 | 765 | 68 | 3,575.00 | 142,347 | 3,575.00 | +0.00(+0.00%) | ||
| 2026/03/18 | 68,071 | 3,709 | 3,420.00 | 352 | 43 | 3,410.00 | 68,423 | 3,410.00 | +0.00(+0.00%) | ||
| 2026/03/17 | 36,835 | 2,073 | 3,345.00 | 281 | 38 | 3,350.00 | 37,116 | 3,350.00 | +0.00(+0.00%) | ||
| 2026/03/16 | 25,344 | 2,116 | 3,335.00 | 119 | 25 | 3,330.00 | 25,463 | 3,320.00 | +10.00(+0.30%) | ||
| 2026/03/13 | 61,408 | 3,367 | 3,355.00 | 186 | 28 | 3,360.00 | 61,594 | 3,365.00 | -5.00(-0.15%) | ||
| 2026/03/12 | 36,018 | 2,514 | 3,330.00 | 279 | 30 | 3,300.00 | 36,297 | 3,290.00 | +10.00(+0.30%) | ||
| 2026/03/11 | 73,711 | 5,846 | 3,340.00 | 624 | 68 | 3,340.00 | 74,335 | 3,355.00 | -15.00(-0.45%) | ||
| 2026/03/10 | 24,184 | 2,222 | 3,080.00 | 1,019 | 51 | 3,055.00 | 25,203 | 3,060.00 | -5.00(-0.16%) | ||
| 2026/03/09 | 60,609 | 5,247 | 3,015.00 | 1,133 | 86 | 3,000.00 | 61,742 | 3,000.00 | +0.00(+0.00%) | ||
| 2026/03/06 | 48,872 | 4,547 | 3,240.00 | 528 | 32 | 3,250.00 | 49,400 | 3,205.00 | +45.00(+1.40%) | ||
| 2026/03/05 | 42,865 | 2,807 | 3,315.00 | 307 | 43 | 3,310.00 | 43,172 | 3,320.00 | -10.00(-0.30%) | ||
| 2026/03/04 | 54,279 | 4,182 | 3,180.00 | 449 | 66 | 3,170.00 | 54,728 | 3,170.00 | +0.00(+0.00%) | ||
| 2026/03/03 | 72,474 | 7,521 | 3,285.00 | 640 | 67 | 3,290.00 | 73,114 | 3,280.00 | +10.00(+0.30%) | ||
| 2026/03/02 | 72,376 | 4,585 | 3,415.00 | 956 | 66 | 3,420.00 | 73,332 | 3,420.00 | +0.00(+0.00%) | ||
| 2026/02/26 | 97,830 | 6,288 | 3,455.00 | 1,318 | 98 | 3,445.00 | 99,148 | 3,445.00 | +0.00(+0.00%) | ||
| 2026/02/25 | 154,955 | 9,873 | 3,370.00 | 603 | 65 | 3,370.00 | 155,558 | 3,360.00 | +10.00(+0.30%) | ||
| 2026/02/24 | 57,502 | 4,166 | 3,130.00 | 377 | 68 | 3,130.00 | 57,879 | 3,125.00 | +5.00(+0.16%) | ||
| 2026/02/23 | 42,869 | 3,318 | 3,065.00 | 446 | 43 | 3,035.00 | 43,315 | 3,030.00 | +5.00(+0.17%) | ||
| 2026/02/11 | 46,680 | 3,850 | 3,030.00 | 879 | 79 | 3,035.00 | 47,559 | 3,030.00 | +5.00(+0.17%) | ||
| 2026/02/10 | 49,887 | 4,238 | 2,950.00 | 274 | 32 | 2,950.00 | 50,161 | 2,935.00 | +15.00(+0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年4月2日 星期四
依依零股資訊：2059 川湖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言