依依零股資訊：2059 川湖

依依零股資訊：2059 川湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	17,128	1,175	1,655.00	134	42	1,650.00	17,262	1,640.00	+10.00(+0.61%)
2025/04/01	17,617	884	1,675.00	511	17	1,700.00	18,128	1,665.00	+35.00(+2.10%)
2025/03/31	42,993	2,802	1,670.00	539	68	1,665.00	43,532	1,650.00	+15.00(+0.91%)
2025/03/28	17,809	1,253	1,840.00	230	26	1,835.00	18,039	1,825.00	+10.00(+0.55%)
2025/03/27	15,307	924	1,900.00	256	32	1,920.00	15,563	1,900.00	+20.00(+1.05%)
2025/03/26	9,527	604	1,895.00	332	26	1,900.00	9,859	1,895.00	+5.00(+0.26%)
2025/03/25	16,225	950	1,850.00	262	14	1,845.00	16,487	1,845.00	+0.00(+0.00%)
2025/03/24	13,678	852	1,845.00	126	27	1,840.00	13,804	1,840.00	+0.00(+0.00%)
2025/03/21	32,443	2,023	1,890.00	390	57	1,870.00	32,833	1,865.00	+5.00(+0.27%)
2025/03/20	13,241	804	1,945.00	403	14	1,970.00	13,644	1,965.00	+5.00(+0.25%)
2025/03/19	11,530	857	1,940.00	86	18	1,935.00	11,616	1,925.00	+10.00(+0.52%)
2025/03/18	23,219	1,008	1,970.00	511	36	1,990.00	23,730	1,980.00	+10.00(+0.51%)
2025/03/17	13,408	744	1,920.00	126	20	1,915.00	13,534	1,915.00	+0.00(+0.00%)
2025/03/14	10,177	693	1,880.00	241	40	1,885.00	10,418	1,895.00	-10.00(-0.53%)
2025/03/13	20,102	943	1,875.00	405	27	1,890.00	20,507	1,880.00	+10.00(+0.53%)
2025/03/12	31,544	1,831	1,830.00	735	105	1,840.00	32,279	1,840.00	+0.00(+0.00%)
2025/03/11	24,343	1,415	1,880.00	202	38	1,875.00	24,545	1,870.00	+5.00(+0.27%)
2025/03/10	16,013	930	1,900.00	817	132	1,890.00	16,830	1,900.00	-10.00(-0.53%)
2025/03/07	33,382	2,237	1,920.00	351	103	1,925.00	33,733	1,925.00	+0.00(+0.00%)
2025/03/06	17,036	825	1,980.00	277	28	1,980.00	17,313	1,970.00	+10.00(+0.51%)
2025/03/05	32,191	1,737	1,965.00	374	60	1,960.00	32,565	1,960.00	+0.00(+0.00%)
2025/03/04	22,354	1,302	1,995.00	331	27	2,000.00	22,685	2,005.00	-5.00(-0.25%)
2025/03/03	24,677	1,099	1,995.00	214	36	2,000.00	24,891	2,000.00	+0.00(+0.00%)
2025/02/27	34,691	1,929	2,000.00	784	27	2,015.00	35,475	1,990.00	+25.00(+1.26%)
2025/02/26	41,884	2,462	2,055.00	676	55	2,040.00	42,560	2,050.00	-10.00(-0.49%)
2025/02/25	24,080	1,387	1,940.00	889	29	1,945.00	24,969	1,955.00	-10.00(-0.51%)
2025/02/24	46,193	2,099	1,920.00	514	45	1,930.00	46,707	1,930.00	+0.00(+0.00%)
2025/02/21	73,225	4,021	1,865.00	1,165	58	1,865.00	74,390	1,865.00	+0.00(+0.00%)
2025/02/20	30,110	1,341	1,880.00	423	17	1,875.00	30,533	1,875.00	+0.00(+0.00%)
2025/02/19	27,228	1,079	1,870.00	535	26	1,865.00	27,763	1,870.00	-5.00(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。