依依零股資訊：2059 川湖

依依零股資訊：2059 川湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,978	2,041	4,945.00	321	40	4,950.00	20,299	4,895.00	+55.00(+1.12%)
2026/05/20	18,450	1,489	4,565.00	155	19	4,565.00	18,605	4,500.00	+65.00(+1.44%)
2026/05/19	21,709	2,830	4,500.00	656	74	4,500.00	22,365	4,450.00	+50.00(+1.12%)
2026/05/18	22,649	2,672	4,725.00	147	30	4,770.00	22,796	4,765.00	+5.00(+0.10%)
2026/05/15	37,103	4,230	4,790.00	712	70	4,850.00	37,815	4,860.00	-10.00(-0.21%)
2026/05/14	33,218	3,867	5,020.00	401	66	5,025.00	33,619	5,010.00	+15.00(+0.30%)
2026/05/13	38,428	4,865	5,115.00	806	62	5,250.00	39,234	5,250.00	+0.00(+0.00%)
2026/05/12	47,949	4,302	5,460.00	432	60	5,450.00	48,381	5,445.00	+5.00(+0.09%)
2026/05/11	59,379	5,212	5,480.00	413	57	5,520.00	59,792	5,520.00	+0.00(+0.00%)
2026/05/08	79,613	5,044	5,320.00	1,601	51	5,320.00	81,214	5,320.00	+0.00(+0.00%)
2026/05/07	44,827	2,704	4,840.00	830	35	4,840.00	45,657	4,840.00	+0.00(+0.00%)
2026/05/06	81,862	6,647	4,425.00	548	56	4,420.00	82,410	4,400.00	+20.00(+0.45%)
2026/05/05	40,373	2,700	4,140.00	370	38	4,145.00	40,743	4,140.00	+5.00(+0.12%)
2026/05/04	47,401	3,605	4,075.00	206	38	4,075.00	47,607	4,055.00	+20.00(+0.49%)
2026/04/30	85,362	8,840	3,950.00	710	75	3,950.00	86,072	3,910.00	+40.00(+1.02%)
2026/04/29	67,084	5,022	4,160.00	716	81	4,160.00	67,800	4,160.00	+0.00(+0.00%)
2026/04/28	70,732	3,987	3,995.00	328	37	3,980.00	71,060	3,980.00	+0.00(+0.00%)
2026/04/27	126,486	7,119	4,015.00	734	66	3,960.00	127,220	3,960.00	+0.00(+0.00%)
2026/04/24	87,396	7,531	3,815.00	435	47	3,800.00	87,831	3,795.00	+5.00(+0.13%)
2026/04/23	119,566	8,960	3,615.00	314	60	3,620.00	119,880	3,585.00	+35.00(+0.98%)
2026/04/22	60,076	3,762	3,950.00	668	60	3,935.00	60,744	3,935.00	+0.00(+0.00%)
2026/04/21	55,240	3,988	3,865.00	438	76	3,865.00	55,678	3,855.00	+10.00(+0.26%)
2026/04/20	77,382	4,316	3,745.00	785	72	3,745.00	78,167	3,745.00	+0.00(+0.00%)
2026/04/17	84,694	4,967	3,645.00	961	85	3,640.00	85,655	3,640.00	+0.00(+0.00%)
2026/04/16	44,245	4,156	3,465.00	197	17	3,485.00	44,442	3,445.00	+40.00(+1.16%)
2026/04/15	51,737	3,421	3,485.00	285	41	3,455.00	52,022	3,440.00	+15.00(+0.44%)
2026/04/14	61,807	4,176	3,465.00	811	63	3,450.00	62,618	3,445.00	+5.00(+0.15%)
2026/04/13	43,920	2,743	3,390.00	696	81	3,335.00	44,616	3,335.00	+0.00(+0.00%)
2026/04/10	29,753	2,306	3,370.00	328	22	3,365.00	30,081	3,355.00	+10.00(+0.30%)
2026/04/09	25,276	3,205	3,280.00	240	17	3,285.00	25,516	3,275.00	+10.00(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。