依依零股資訊：2059 川湖

依依零股資訊：2059 川湖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	24,688	1,810	2,995.00	115	18	3,000.00	24,803	2,965.00	+35.00(+1.18%)
2025/08/20	67,942	5,513	2,875.00	147	21	2,900.00	68,089	2,855.00	+45.00(+1.58%)
2025/08/19	28,259	2,711	3,100.00	432	45	3,095.00	28,691	3,085.00	+10.00(+0.32%)
2025/08/18	10,148	845	3,180.00	79	28	3,180.00	10,227	3,180.00	+0.00(+0.00%)
2025/08/15	13,374	1,207	3,160.00	147	14	3,170.00	13,521	3,130.00	+40.00(+1.28%)
2025/08/14	11,756	996	3,110.00	319	23	3,110.00	12,075	3,105.00	+5.00(+0.16%)
2025/08/13	26,533	1,830	3,075.00	189	29	3,055.00	26,722	3,055.00	+0.00(+0.00%)
2025/08/12	22,191	2,506	3,005.00	431	36	3,005.00	22,622	2,990.00	+15.00(+0.50%)
2025/08/11	17,023	1,296	3,010.00	309	32	3,005.00	17,332	3,005.00	+0.00(+0.00%)
2025/08/08	21,386	1,499	2,975.00	537	37	2,960.00	21,923	2,960.00	+0.00(+0.00%)
2025/08/07	45,862	3,764	2,935.00	577	46	2,935.00	46,439	2,925.00	+10.00(+0.34%)
2025/08/06	16,098	1,276	2,815.00	236	29	2,830.00	16,334	2,810.00	+20.00(+0.71%)
2025/08/05	38,355	3,708	2,765.00	720	34	2,755.00	39,075	2,725.00	+30.00(+1.10%)
2025/08/04	17,898	1,389	2,600.00	106	22	2,600.00	18,004	2,600.00	+0.00(+0.00%)
2025/08/01	17,007	1,380	2,660.00	267	18	2,650.00	17,274	2,640.00	+10.00(+0.38%)
2025/07/31	17,102	1,106	2,680.00	290	24	2,670.00	17,392	2,665.00	+5.00(+0.19%)
2025/07/30	13,334	1,064	2,580.00	222	30	2,610.00	13,556	2,605.00	+5.00(+0.19%)
2025/07/29	12,635	962	2,595.00	148	19	2,600.00	12,783	2,595.00	+5.00(+0.19%)
2025/07/28	16,615	1,245	2,605.00	669	43	2,600.00	17,284	2,605.00	-5.00(-0.19%)
2025/07/25	16,526	952	2,555.00	598	47	2,565.00	17,124	2,565.00	+0.00(+0.00%)
2025/07/24	12,465	1,035	2,515.00	141	18	2,520.00	12,606	2,520.00	+0.00(+0.00%)
2025/07/23	18,936	1,064	2,495.00	280	12	2,510.00	19,216	2,500.00	+10.00(+0.40%)
2025/07/22	36,091	2,607	2,490.00	315	26	2,500.00	36,406	2,495.00	+5.00(+0.20%)
2025/07/21	27,410	1,722	2,490.00	350	38	2,495.00	27,760	2,500.00	-5.00(-0.20%)
2025/07/18	40,200	3,719	2,405.00	1,165	65	2,405.00	41,365	2,415.00	-10.00(-0.41%)
2025/07/17	35,142	1,809	2,260.00	279	31	2,260.00	35,421	2,240.00	+20.00(+0.89%)
2025/07/16	38,585	1,603	2,190.00	371	25	2,210.00	38,956	2,185.00	+25.00(+1.14%)
2025/07/15	14,176	828	2,120.00	674	33	2,130.00	14,850	2,130.00	+0.00(+0.00%)
2025/07/14	15,199	1,157	2,075.00	990	17	2,095.00	16,189	2,055.00	+40.00(+1.95%)
2025/07/11	11,597	1,105	2,130.00	389	31	2,130.00	11,986	2,120.00	+10.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。