| 依依零股資訊：2059 川湖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 32,933 | 4,155 | 8,400.00 | 1,234 | 49 | 8,160.00 | 34,167 | 8,095.00 | +65.00(+0.80%) | ||
| 2026/07/07 | 51,460 | 4,763 | 8,335.00 | 747 | 63 | 8,335.00 | 52,207 | 8,260.00 | +75.00(+0.91%) | ||
| 2026/07/06 | 25,783 | 4,248 | 7,875.00 | 263 | 31 | 7,800.00 | 26,046 | 7,785.00 | +15.00(+0.19%) | ||
| 2026/07/03 | 23,130 | 3,199 | 8,005.00 | 162 | 50 | 8,000.00 | 23,292 | 8,000.00 | +0.00(+0.00%) | ||
| 2026/07/02 | 21,866 | 2,379 | 7,830.00 | 189 | 47 | 7,875.00 | 22,055 | 7,880.00 | -5.00(-0.06%) | ||
| 2026/07/01 | 37,095 | 3,803 | 7,695.00 | 195 | 41 | 7,680.00 | 37,290 | 7,655.00 | +25.00(+0.33%) | ||
| 2026/06/30 | 24,296 | 2,232 | 7,480.00 | 74 | 34 | 7,390.00 | 24,370 | 7,360.00 | +30.00(+0.41%) | ||
| 2026/06/29 | 11,699 | 2,163 | 7,165.00 | 24 | 16 | 7,110.00 | 11,723 | 7,110.00 | +0.00(+0.00%) | ||
| 2026/06/26 | 33,682 | 4,386 | 7,000.00 | 534 | 102 | 6,980.00 | 34,216 | 6,990.00 | -10.00(-0.14%) | ||
| 2026/06/25 | 33,775 | 4,323 | 7,340.00 | 861 | 39 | 7,340.00 | 34,636 | 7,315.00 | +25.00(+0.34%) | ||
| 2026/06/24 | 21,972 | 2,674 | 7,550.00 | 122 | 37 | 7,510.00 | 22,094 | 7,505.00 | +5.00(+0.07%) | ||
| 2026/06/23 | 31,455 | 4,158 | 7,480.00 | 249 | 46 | 7,480.00 | 31,704 | 7,475.00 | +5.00(+0.07%) | ||
| 2026/06/22 | 53,637 | 6,008 | 7,550.00 | 371 | 32 | 7,550.00 | 54,008 | 7,550.00 | +0.00(+0.00%) | ||
| 2026/06/18 | 27,090 | 2,670 | 6,855.00 | 703 | 54 | 6,965.00 | 27,793 | 6,865.00 | +100.00(+1.46%) | ||
| 2026/06/17 | 31,580 | 4,008 | 6,680.00 | 158 | 22 | 6,695.00 | 31,738 | 6,620.00 | +75.00(+1.13%) | ||
| 2026/06/16 | 47,623 | 6,134 | 6,720.00 | 809 | 102 | 6,660.00 | 48,432 | 6,650.00 | +10.00(+0.15%) | ||
| 2026/06/15 | 41,269 | 3,835 | 7,105.00 | 387 | 36 | 6,980.00 | 41,656 | 6,960.00 | +20.00(+0.29%) | ||
| 2026/06/12 | 54,482 | 4,836 | 6,920.00 | 885 | 67 | 6,965.00 | 55,367 | 6,910.00 | +55.00(+0.80%) | ||
| 2026/06/11 | 44,703 | 3,585 | 6,440.00 | 391 | 35 | 6,430.00 | 45,094 | 6,400.00 | +30.00(+0.47%) | ||
| 2026/06/10 | 64,405 | 7,274 | 6,365.00 | 977 | 116 | 6,370.00 | 65,382 | 6,370.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 67,594 | 6,284 | 6,795.00 | 202 | 30 | 6,795.00 | 67,796 | 6,795.00 | +0.00(+0.00%) | ||
| 2026/06/08 | 63,999 | 3,588 | 6,180.00 | 359 | 27 | 6,180.00 | 64,358 | 6,180.00 | +0.00(+0.00%) | ||
| 2026/06/05 | 78,484 | 6,067 | 5,560.00 | 1,571 | 83 | 5,700.00 | 80,055 | 5,620.00 | +80.00(+1.42%) | ||
| 2026/06/04 | 33,624 | 2,949 | 5,425.00 | 2,416 | 32 | 5,350.00 | 36,040 | 5,350.00 | +0.00(+0.00%) | ||
| 2026/06/03 | 43,744 | 3,370 | 5,350.00 | 571 | 91 | 5,350.00 | 44,315 | 5,350.00 | +0.00(+0.00%) | ||
| 2026/06/02 | 29,537 | 3,061 | 5,120.00 | 108 | 21 | 5,125.00 | 29,645 | 5,075.00 | +50.00(+0.99%) | ||
| 2026/06/01 | 48,476 | 3,910 | 5,250.00 | 148 | 31 | 5,245.00 | 48,624 | 5,215.00 | +30.00(+0.58%) | ||
| 2026/05/29 | 56,533 | 4,318 | 5,135.00 | 397 | 44 | 5,070.00 | 56,930 | 5,065.00 | +5.00(+0.10%) | ||
| 2026/05/28 | 56,860 | 6,010 | 4,990.00 | 127 | 19 | 4,805.00 | 56,987 | 4,700.00 | +105.00(+2.23%) | ||
| 2026/05/27 | 55,624 | 5,224 | 4,935.00 | 143 | 24 | 4,985.00 | 55,767 | 4,920.00 | +65.00(+1.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：2059 川湖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言