依依零股資訊：2061 風青

依依零股資訊：2061 風青
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,145	95	16.40	7	4	16.85	1,152	16.85	+0.00(+0.00%)
2026/04/01	236	43	16.55	444	2	16.65	680	16.95	-0.30(-1.77%)
2026/03/31	367	74	15.40	17	2	16.45	384	16.45	+0.00(+0.00%)
2026/03/30	80	60	16.10	1	1	16.00	81	15.95	+0.05(+0.31%)
2026/03/27	147	46	16.50	0	0		147	16.40	()
2026/03/26	948	72	17.00	4	4	16.75	952	16.70	+0.05(+0.30%)
2026/03/25	57	35	16.80	0	0		57	16.70	()
2026/03/24	463	77	16.75	14	14	16.80	477	16.80	+0.00(+0.00%)
2026/03/23	82	68	18.00	9	9	16.85	91	16.75	+0.10(+0.60%)
2026/03/20	161	79	17.00	14	4	17.00	175	17.00	+0.00(+0.00%)
2026/03/19	122	99	18.00	9	9	17.85	131	17.05	+0.80(+4.69%)
2026/03/18	130	95	17.95	2	2	17.65	132	17.55	+0.10(+0.57%)
2026/03/17	527	342	18.95	115	12	17.75	642	17.70	+0.05(+0.28%)
2026/03/16	329	13	17.80	0	0		329	17.70	()
2026/03/13	1	1	18.50	0	0		1	17.35	()
2026/03/12	4	4	17.60	0	0		4	17.85	()
2026/03/11	21	8	17.80	1	1	17.95	22	17.90	+0.05(+0.28%)
2026/03/10	753	12	17.45	0	0		753	17.20	()
2026/03/09	130	14	17.45	0	0		130	17.65	()
2026/03/06	2	2	18.50	6	1	17.20	8	17.40	-0.20(-1.15%)
2026/03/05	201	2	17.30	1	1	17.15	202	17.25	-0.10(-0.58%)
2026/03/04	761	14	17.25	0	0		761	17.10	()
2026/03/03	53	4	18.25	0	0		53	17.90	()
2026/03/02	4	1	17.85	374	1	18.00	378	18.15	-0.15(-0.83%)
2026/02/26	10	6	17.45	0	0		10	17.85	()
2026/02/25	263	10	17.45	0	0		263	17.55	()
2026/02/24	1,167	11	17.90	0	0		1,167	17.90	()
2026/02/23	444	33	17.95	1	1	18.00	445	17.90	+0.10(+0.56%)
2026/02/11	316	3	17.95	1	1	18.25	317	18.20	+0.05(+0.27%)
2026/02/10	110	7	18.15	0	0		110	18.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。