依依零股資訊：2061 風青

依依零股資訊：2061 風青
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	35,327	550	83.80	1,173	17	82.80	36,500	83.00	-0.20(-0.24%)
2026/07/07	9,007	134	81.00	1,000	6	88.10	10,007	80.00	+8.10(+10.12%)
2026/07/06	9,372	129	80.20	876	7	80.20	10,248	80.10	+0.10(+0.12%)
2026/07/03	12,854	178	74.30	796	13	74.30	13,650	74.20	+0.10(+0.13%)
2026/07/02	8,866	91	67.50	624	7	67.50	9,490	67.60	-0.10(-0.15%)
2026/07/01	7,256	69	66.20	645	5	66.40	7,901	66.10	+0.30(+0.45%)
2026/06/30	5,209	78	64.00	168	3	64.20	5,377	64.00	+0.20(+0.31%)
2026/06/29	9,579	115	61.00	1,067	11	60.00	10,646	60.50	-0.50(-0.83%)
2026/06/26	19,915	333	62.60	56	3	62.60	19,971	62.60	+0.00(+0.00%)
2026/06/25	16,406	252	70.10	83	2	70.10	16,489	69.50	+0.60(+0.86%)
2026/06/24	8,529	135	63.80	602	5	63.80	9,131	63.80	+0.00(+0.00%)
2026/06/23	45,345	954	58.80	338	25	58.60	45,683	58.00	+0.60(+1.03%)
2026/06/22	10,766	282	58.00	396	3	58.00	11,162	58.00	+0.00(+0.00%)
2026/06/18	27,185	1,395	52.80	0	0		27,185	52.80	()
2026/06/17	22,216	784	48.05	0	0		22,216	48.05	()
2026/06/16	21,285	619	43.70	601	3	43.70	21,886	43.70	+0.00(+0.00%)
2026/06/15	7,733	79	39.75	316	6	39.75	8,049	39.75	+0.00(+0.00%)
2026/06/12	4,311	43	36.00	144	6	36.20	4,455	36.15	+0.05(+0.14%)
2026/06/11	4,504	58	33.00	41	3	33.05	4,545	32.95	+0.10(+0.30%)
2026/06/10	5,192	50	33.85	651	7	34.50	5,843	36.60	-2.10(-5.74%)
2026/06/09	4,340	48	37.50	2	1	35.85	4,342	37.60	-1.75(-4.65%)
2026/06/08	8,034	70	35.85	1	1	35.85	8,035	35.85	+0.00(+0.00%)
2026/06/05	12,237	110	39.80	788	8	39.80	13,025	39.80	+0.00(+0.00%)
2026/06/04	10,232	106	45.00	1,397	8	43.90	11,629	43.80	+0.10(+0.23%)
2026/06/03	8,221	97	41.80	272	8	41.55	8,493	41.55	+0.00(+0.00%)
2026/06/02	9,642	104	39.90	834	11	38.00	10,476	38.65	-0.65(-1.68%)
2026/06/01	13,271	155	39.90	480	11	39.90	13,751	39.90	+0.00(+0.00%)
2026/05/29	17,001	215	36.30	1,151	13	36.30	18,152	36.30	+0.00(+0.00%)
2026/05/28	8,170	121	32.85	550	6	35.00	8,720	33.00	+2.00(+6.06%)
2026/05/27	32,351	596	34.10	2,441	15	33.40	34,792	33.60	-0.20(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。