依依零股資訊:2061 風青 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 915 | 10 | 20.50 | 0 | 0 | 915 | 20.40 | () | |||
2025/03/31 | 1,358 | 27 | 20.35 | 0 | 0 | 1,358 | 19.95 | () | |||
2025/03/28 | 2,311 | 36 | 21.40 | 49 | 1 | 22.20 | 2,360 | 22.10 | +0.10(+0.45%) | ||
2025/03/27 | 2,254 | 66 | 22.60 | 474 | 5 | 22.60 | 2,728 | 22.75 | -0.15(-0.66%) | ||
2025/03/26 | 2,905 | 82 | 23.00 | 80 | 3 | 22.75 | 2,985 | 22.70 | +0.05(+0.22%) | ||
2025/03/25 | 7,232 | 92 | 23.45 | 100 | 5 | 23.10 | 7,332 | 23.10 | +0.00(+0.00%) | ||
2025/03/24 | 4,101 | 452 | 22.40 | 0 | 0 | 4,101 | 22.50 | () | |||
2025/03/21 | 351 | 16 | 21.20 | 0 | 0 | 351 | 21.00 | () | |||
2025/03/20 | 3,356 | 47 | 22.40 | 444 | 6 | 21.10 | 3,800 | 21.30 | -0.20(-0.94%) | ||
2025/03/19 | 1,396 | 23 | 20.60 | 55 | 2 | 20.55 | 1,451 | 20.55 | +0.00(+0.00%) | ||
2025/03/18 | 801 | 17 | 21.00 | 0 | 0 | 801 | 20.50 | () | |||
2025/03/17 | 1,051 | 16 | 20.50 | 0 | 0 | 1,051 | 20.45 | () | |||
2025/03/14 | 491 | 41 | 20.60 | 6 | 2 | 20.60 | 497 | 20.50 | +0.10(+0.49%) | ||
2025/03/13 | 914 | 38 | 20.70 | 9 | 1 | 20.30 | 923 | 20.30 | +0.00(+0.00%) | ||
2025/03/12 | 1,114 | 18 | 20.50 | 197 | 1 | 20.75 | 1,311 | 20.75 | +0.00(+0.00%) | ||
2025/03/11 | 2,194 | 36 | 20.25 | 100 | 1 | 20.40 | 2,294 | 20.35 | +0.05(+0.25%) | ||
2025/03/10 | 1,390 | 33 | 21.40 | 0 | 0 | 1,390 | 21.10 | () | |||
2025/03/07 | 5,562 | 101 | 21.40 | 0 | 0 | 5,562 | 21.70 | () | |||
2025/03/06 | 4,797 | 38 | 22.50 | 338 | 3 | 22.65 | 5,135 | 22.65 | +0.00(+0.00%) | ||
2025/03/05 | 6,730 | 54 | 22.45 | 210 | 4 | 23.00 | 6,940 | 22.50 | +0.50(+2.22%) | ||
2025/03/04 | 13,252 | 171 | 22.80 | 791 | 5 | 22.30 | 14,043 | 22.30 | +0.00(+0.00%) | ||
2025/03/03 | 19,945 | 350 | 22.10 | 424 | 1 | 22.10 | 20,369 | 22.10 | +0.00(+0.00%) | ||
2025/02/27 | 4,930 | 180 | 19.80 | 400 | 3 | 20.40 | 5,330 | 20.10 | +0.30(+1.49%) | ||
2025/02/26 | 14,196 | 342 | 21.35 | 201 | 2 | 21.30 | 14,397 | 20.75 | +0.55(+2.65%) | ||
2025/02/25 | 2,470 | 20 | 20.00 | 4 | 2 | 20.15 | 2,474 | 20.05 | +0.10(+0.50%) | ||
2025/02/24 | 815 | 18 | 19.35 | 6 | 3 | 19.50 | 821 | 19.40 | +0.10(+0.52%) | ||
2025/02/21 | 3,709 | 81 | 20.50 | 0 | 0 | 3,709 | 19.45 | () | |||
2025/02/20 | 5,460 | 172 | 19.80 | 500 | 1 | 19.80 | 5,960 | 19.80 | +0.00(+0.00%) | ||
2025/02/19 | 612 | 9 | 18.00 | 28 | 4 | 18.10 | 640 | 18.00 | +0.10(+0.56%) | ||
2025/02/18 | 311 | 5 | 18.00 | 127 | 4 | 17.90 | 438 | 17.95 | -0.05(-0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2061 風青
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言