依依零股資訊：2061 風青

依依零股資訊：2061 風青
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	915	10	20.50	0	0		915	20.40	()
2025/03/31	1,358	27	20.35	0	0		1,358	19.95	()
2025/03/28	2,311	36	21.40	49	1	22.20	2,360	22.10	+0.10(+0.45%)
2025/03/27	2,254	66	22.60	474	5	22.60	2,728	22.75	-0.15(-0.66%)
2025/03/26	2,905	82	23.00	80	3	22.75	2,985	22.70	+0.05(+0.22%)
2025/03/25	7,232	92	23.45	100	5	23.10	7,332	23.10	+0.00(+0.00%)
2025/03/24	4,101	452	22.40	0	0		4,101	22.50	()
2025/03/21	351	16	21.20	0	0		351	21.00	()
2025/03/20	3,356	47	22.40	444	6	21.10	3,800	21.30	-0.20(-0.94%)
2025/03/19	1,396	23	20.60	55	2	20.55	1,451	20.55	+0.00(+0.00%)
2025/03/18	801	17	21.00	0	0		801	20.50	()
2025/03/17	1,051	16	20.50	0	0		1,051	20.45	()
2025/03/14	491	41	20.60	6	2	20.60	497	20.50	+0.10(+0.49%)
2025/03/13	914	38	20.70	9	1	20.30	923	20.30	+0.00(+0.00%)
2025/03/12	1,114	18	20.50	197	1	20.75	1,311	20.75	+0.00(+0.00%)
2025/03/11	2,194	36	20.25	100	1	20.40	2,294	20.35	+0.05(+0.25%)
2025/03/10	1,390	33	21.40	0	0		1,390	21.10	()
2025/03/07	5,562	101	21.40	0	0		5,562	21.70	()
2025/03/06	4,797	38	22.50	338	3	22.65	5,135	22.65	+0.00(+0.00%)
2025/03/05	6,730	54	22.45	210	4	23.00	6,940	22.50	+0.50(+2.22%)
2025/03/04	13,252	171	22.80	791	5	22.30	14,043	22.30	+0.00(+0.00%)
2025/03/03	19,945	350	22.10	424	1	22.10	20,369	22.10	+0.00(+0.00%)
2025/02/27	4,930	180	19.80	400	3	20.40	5,330	20.10	+0.30(+1.49%)
2025/02/26	14,196	342	21.35	201	2	21.30	14,397	20.75	+0.55(+2.65%)
2025/02/25	2,470	20	20.00	4	2	20.15	2,474	20.05	+0.10(+0.50%)
2025/02/24	815	18	19.35	6	3	19.50	821	19.40	+0.10(+0.52%)
2025/02/21	3,709	81	20.50	0	0		3,709	19.45	()
2025/02/20	5,460	172	19.80	500	1	19.80	5,960	19.80	+0.00(+0.00%)
2025/02/19	612	9	18.00	28	4	18.10	640	18.00	+0.10(+0.56%)
2025/02/18	311	5	18.00	127	4	17.90	438	17.95	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。