依依零股資訊:2061 風青 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,096 | 49 | 23.00 | 70 | 4 | 23.40 | 3,166 | 23.50 | -0.10(-0.43%) | ||
2024/05/02 | 5,304 | 47 | 23.10 | 0 | 0 | 5,304 | 23.10 | () | |||
2024/04/30 | 677 | 12 | 21.10 | 0 | 0 | 677 | 21.00 | () | |||
2024/04/29 | 2,686 | 48 | 21.15 | 704 | 5 | 20.80 | 3,390 | 20.95 | -0.15(-0.72%) | ||
2024/04/26 | 2,751 | 15 | 21.35 | 690 | 2 | 21.35 | 3,441 | 21.35 | +0.00(+0.00%) | ||
2024/04/25 | 3,139 | 78 | 19.70 | 5 | 2 | 19.70 | 3,144 | 19.45 | +0.25(+1.29%) | ||
2024/04/24 | 2,378 | 33 | 21.50 | 13 | 2 | 20.90 | 2,391 | 20.70 | +0.20(+0.97%) | ||
2024/04/23 | 2,784 | 40 | 20.55 | 423 | 7 | 20.50 | 3,207 | 20.50 | +0.00(+0.00%) | ||
2024/04/22 | 2,012 | 38 | 22.35 | 11 | 3 | 21.90 | 2,023 | 22.05 | -0.15(-0.68%) | ||
2024/04/19 | 9,931 | 106 | 23.05 | 931 | 13 | 22.00 | 10,862 | 22.05 | -0.05(-0.23%) | ||
2024/04/18 | 11,470 | 230 | 24.55 | 961 | 12 | 24.30 | 12,431 | 24.40 | -0.10(-0.41%) | ||
2024/04/17 | 1,576 | 12 | 22.35 | 649 | 4 | 22.35 | 2,225 | 22.35 | +0.00(+0.00%) | ||
2024/04/16 | 2,681 | 20 | 20.35 | 19 | 1 | 20.35 | 2,700 | 20.35 | +0.00(+0.00%) | ||
2024/04/15 | 2,693 | 25 | 18.50 | 257 | 3 | 18.50 | 2,950 | 18.50 | +0.00(+0.00%) | ||
2024/04/12 | 208 | 4 | 17.00 | 326 | 3 | 16.60 | 534 | 16.85 | -0.25(-1.48%) | ||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 16.45 | () | ||||
2024/04/10 | 103 | 7 | 17.75 | 0 | 0 | 103 | 16.60 | () | |||
2024/04/09 | 935 | 9 | 16.85 | 0 | 0 | 935 | 16.85 | () | |||
2024/04/08 | 113 | 19 | 17.00 | 1 | 1 | 16.15 | 114 | 16.15 | +0.00(+0.00%) | ||
2024/04/03 | 55 | 7 | 16.30 | 414 | 2 | 16.25 | 469 | 16.45 | -0.20(-1.22%) | ||
2024/04/02 | 106 | 7 | 16.50 | 2 | 2 | 16.55 | 108 | 16.35 | +0.20(+1.22%) | ||
2024/04/01 | 3 | 3 | 16.75 | 11 | 2 | 16.45 | 14 | 16.45 | +0.00(+0.00%) | ||
2024/03/29 | 145 | 20 | 17.60 | 0 | 0 | 145 | 16.55 | () | |||
2024/03/28 | 1,124 | 55 | 16.65 | 301 | 4 | 16.60 | 1,425 | 16.60 | +0.00(+0.00%) | ||
2024/03/27 | 880 | 16 | 17.05 | 73 | 3 | 16.95 | 953 | 17.00 | -0.05(-0.29%) | ||
2024/03/26 | 1,047 | 42 | 16.80 | 0 | 0 | 1,047 | 16.95 | () | |||
2024/03/25 | 3,235 | 47 | 17.45 | 1 | 1 | 17.45 | 3,236 | 16.80 | +0.65(+3.87%) | ||
2024/03/22 | 4 | 4 | 15.70 | 0 | 0 | 4 | 15.90 | () | |||
2024/03/21 | 134 | 11 | 15.05 | 0 | 0 | 134 | 14.95 | () | |||
2024/03/20 | 13 | 4 | 15.20 | 1 | 1 | 16.30 | 14 | 15.00 | +1.30(+8.67%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2061 風青
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言