依依零股資訊：2061 風青

依依零股資訊：2061 風青
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,606	15	18.70	0	0		1,606	19.00	()
2024/12/17	710	7	19.30	45	1	19.20	755	19.10	+0.10(+0.52%)
2024/12/16	2,115	11	19.30	2	1	19.30	2,117	19.30	+0.00(+0.00%)
2024/12/13	739	37	19.55	0	0		739	19.85	()
2024/12/12	2,167	43	20.20	106	3	20.20	2,273	20.20	+0.00(+0.00%)
2024/12/11	243	27	20.10	561	4	20.20	804	20.10	+0.10(+0.50%)
2024/12/10	2,562	14	20.35	147	1	20.25	2,709	20.10	+0.15(+0.75%)
2024/12/09	2,734	39	20.25	158	3	20.20	2,892	20.10	+0.10(+0.50%)
2024/12/06	742	11	19.60	0	0		742	19.45	()
2024/12/05	1,581	70	19.20	0	0		1,581	19.25	()
2024/12/04	341	9	19.30	50	3	19.50	391	19.25	+0.25(+1.30%)
2024/12/03	1,544	107	19.00	0	0		1,544	19.05	()
2024/12/02	3,655	27	19.00	0	0		3,655	19.15	()
2024/11/29	441	6	19.05	108	2	19.05	549	19.00	+0.05(+0.26%)
2024/11/28	1,569	48	18.90	158	2	18.70	1,727	18.80	-0.10(-0.53%)
2024/11/27	6,532	53	19.10	509	4	19.05	7,041	18.90	+0.15(+0.79%)
2024/11/26	691	24	19.70	15	2	19.50	706	19.40	+0.10(+0.52%)
2024/11/25	93	9	20.05	0	0		93	20.15	()
2024/11/22	454	11	20.15	1	1	20.10	455	20.00	+0.10(+0.50%)
2024/11/21	0	0		0	0		0	19.50	()
2024/11/20	66	9	19.55	0	0		66	19.30	()
2024/11/19	7	5	19.60	0	0		7	19.55	()
2024/11/18	1,422	11	19.70	200	2	19.55	1,622	19.40	+0.15(+0.77%)
2024/11/15	318	3	20.00	0	0		318	20.00	()
2024/11/14	2,892	31	20.10	367	4	19.95	3,259	19.90	+0.05(+0.25%)
2024/11/13	1,833	19	20.30	0	0		1,833	20.25	()
2024/11/12	459	10	19.90	50	1	19.95	509	19.90	+0.05(+0.25%)
2024/11/11	1,129	9	19.80	0	0		1,129	20.00	()
2024/11/08	796	21	19.90	85	2	19.80	881	19.75	+0.05(+0.25%)
2024/11/07	553	7	20.00	5	1	20.10	558	20.00	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。