依依零股資訊：2061 風青

依依零股資訊：2061 風青
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,424	88	24.50	775	3	24.50	12,199	24.50	+0.00(+0.00%)
2026/05/20	2,018	31	22.10	1,179	6	22.40	3,197	22.30	+0.10(+0.45%)
2026/05/19	983	21	21.50	188	6	21.50	1,171	21.70	-0.20(-0.92%)
2026/05/18	2,579	34	21.15	599	3	21.55	3,178	21.75	-0.20(-0.92%)
2026/05/15	1,603	48	21.30	803	6	21.00	2,406	21.15	-0.15(-0.71%)
2026/05/14	2,174	29	21.20	475	10	21.65	2,649	21.80	-0.15(-0.69%)
2026/05/13	2,338	22	21.75	583	5	21.60	2,921	21.75	-0.15(-0.69%)
2026/05/12	4,772	59	21.60	481	3	21.70	5,253	21.50	+0.20(+0.93%)
2026/05/11	3,975	312	22.40	302	6	22.00	4,277	22.00	+0.00(+0.00%)
2026/05/08	2,851	68	20.55	350	6	20.50	3,201	20.60	-0.10(-0.49%)
2026/05/07	4,146	50	20.70	3	3	21.00	4,149	21.15	-0.15(-0.71%)
2026/05/06	2,840	51	20.20	1	1	20.55	2,841	20.65	-0.10(-0.48%)
2026/05/05	1,669	23	19.85	8	2	19.90	1,677	19.90	+0.00(+0.00%)
2026/05/04	2,359	71	19.55	1,222	3	19.45	3,581	19.60	-0.15(-0.77%)
2026/04/30	3,494	66	19.30	0	0		3,494	19.35	()
2026/04/29	3,228	66	18.90	0	0		3,228	19.20	()
2026/04/28	8,054	514	19.35	9	2	19.35	8,063	19.45	-0.10(-0.51%)
2026/04/27	4,780	987	18.60	157	2	18.60	4,937	18.60	+0.00(+0.00%)
2026/04/24	1,162	60	16.95	274	2	16.80	1,436	16.95	-0.15(-0.88%)
2026/04/23	1,080	279	15.20	5	5	15.40	1,085	15.45	-0.05(-0.32%)
2026/04/22	346	331	16.20	13	13	17.45	359	15.85	+1.60(+10.09%)
2026/04/21	685	440	16.10	89	28	15.90	774	15.90	+0.00(+0.00%)
2026/04/20	767	760	16.90	28	17	16.00	795	15.95	+0.05(+0.31%)
2026/04/17	175	167	16.70	18	18	16.15	193	16.10	+0.05(+0.31%)
2026/04/16	366	291	16.30	74	10	16.25	440	16.20	+0.05(+0.31%)
2026/04/15	700	90	16.95	109	10	16.25	809	16.25	+0.00(+0.00%)
2026/04/14	1,149	59	17.25	13	9	16.60	1,162	16.70	-0.10(-0.60%)
2026/04/13	65	57	17.25	4	4	16.50	69	16.45	+0.05(+0.30%)
2026/04/10	84	48	17.30	25	19	16.45	109	16.40	+0.05(+0.30%)
2026/04/09	47	46	17.35	151	2	16.50	198	16.45	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。