依依零股資訊：2062 橋椿

依依零股資訊：2062 橋椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,511	50	18.65	17	1	18.70	2,528	18.60	+0.10(+0.54%)
2026/05/20	3,018	58	18.75	0	0		3,018	18.55	()
2026/05/19	2,081	36	18.90	90	2	19.85	2,171	18.80	+1.05(+5.59%)
2026/05/18	3,376	67	19.25	21	1	19.50	3,397	19.00	+0.50(+2.63%)
2026/05/15	4,429	96	20.35	293	2	20.65	4,722	19.10	+1.55(+8.12%)
2026/05/14	5,775	83	19.85	0	0		5,775	19.60	()
2026/05/13	1,945	31	20.05	0	0		1,945	19.95	()
2026/05/12	3,086	41	20.10	0	0		3,086	20.10	()
2026/05/11	1,663	32	20.25	0	0		1,663	20.25	()
2026/05/08	2,935	61	20.40	21	2	20.45	2,956	20.30	+0.15(+0.74%)
2026/05/07	2,373	57	20.90	60	1	20.70	2,433	20.70	+0.00(+0.00%)
2026/05/06	1,710	43	20.85	0	0		1,710	21.00	()
2026/05/05	3,586	123	21.25	630	2	21.35	4,216	21.25	+0.10(+0.47%)
2026/05/04	2,558	118	21.10	0	0		2,558	20.90	()
2026/04/30	2,660	46	20.90	0	0		2,660	20.85	()
2026/04/29	70	4	21.30	98	2	21.30	168	21.25	+0.05(+0.24%)
2026/04/28	1,613	16	21.30	0	0		1,613	21.20	()
2026/04/27	1,613	13	21.45	100	1	21.35	1,713	21.35	+0.00(+0.00%)
2026/04/24	2,547	21	21.80	0	0		2,547	21.80	()
2026/04/23	509	18	21.80	0	0		509	22.00	()
2026/04/22	2,830	41	22.75	0	0		2,830	22.65	()
2026/04/21	4,842	48	22.75	907	4	22.50	5,749	22.65	-0.15(-0.66%)
2026/04/20	3,335	26	23.35	424	4	22.70	3,759	22.70	+0.00(+0.00%)
2026/04/17	2,360	36	21.95	814	3	21.85	3,174	22.00	-0.15(-0.68%)
2026/04/16	1,484	47	22.00	7	1	21.95	1,491	21.90	+0.05(+0.23%)
2026/04/15	1,399	40	22.00	190	2	22.00	1,589	22.15	-0.15(-0.68%)
2026/04/14	2,859	17	22.15	0	0		2,859	22.20	()
2026/04/13	3,500	125	22.10	45	2	22.10	3,545	22.05	+0.05(+0.23%)
2026/04/10	5,033	62	21.90	100	1	21.85	5,133	21.85	+0.00(+0.00%)
2026/04/09	602	8	20.60	0	0		602	20.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。