依依零股資訊：2062 橋椿

依依零股資訊：2062 橋椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,551	309	34.50	200	8	34.50	9,751	34.60	-0.10(-0.29%)
2024/12/17	17,710	415	35.30	146	6	35.20	17,856	35.15	+0.05(+0.14%)
2024/12/16	16,062	289	35.05	1,984	11	35.05	18,046	35.05	+0.00(+0.00%)
2024/12/13	7,279	125	31.95	324	7	32.00	7,603	31.90	+0.10(+0.31%)
2024/12/12	5,680	123	33.10	412	7	32.80	6,092	32.80	+0.00(+0.00%)
2024/12/11	6,854	119	33.10	138	5	33.00	6,992	32.90	+0.10(+0.30%)
2024/12/10	9,120	204	33.30	151	5	33.15	9,271	33.10	+0.05(+0.15%)
2024/12/09	18,723	434	34.05	500	9	34.05	19,223	34.05	+0.00(+0.00%)
2024/12/06	22,063	388	36.75	1,731	13	36.85	23,794	36.65	+0.20(+0.55%)
2024/12/05	14,605	266	34.50	120	3	34.55	14,725	34.40	+0.15(+0.44%)
2024/12/04	20,584	1,235	35.80	710	8	35.80	21,294	35.65	+0.15(+0.42%)
2024/12/03	10,874	446	35.60	970	12	36.05	11,844	36.05	+0.00(+0.00%)
2024/12/02	20,278	364	35.20	2,158	15	35.30	22,436	35.30	+0.00(+0.00%)
2024/11/29	7,369	274	33.30	29	1	33.40	7,398	33.25	+0.15(+0.45%)
2024/11/28	13,832	303	33.85	318	7	33.95	14,150	33.80	+0.15(+0.44%)
2024/11/27	13,092	234	33.00	931	6	33.00	14,023	32.95	+0.05(+0.15%)
2024/11/26	1,341	39	32.10	5	1	32.20	1,346	31.90	+0.30(+0.94%)
2024/11/25	4,964	61	31.85	0	0		4,964	31.70	()
2024/11/22	1,877	76	31.30	30	2	31.30	1,907	31.15	+0.15(+0.48%)
2024/11/21	2,358	64	31.00	1	1	31.15	2,359	31.10	+0.05(+0.16%)
2024/11/20	3,087	101	31.40	0	0		3,087	30.90	()
2024/11/19	3,842	55	31.60	0	0		3,842	31.40	()
2024/11/18	9,228	305	31.25	680	7	32.10	9,908	31.10	+1.00(+3.22%)
2024/11/15	2,611	69	32.15	54	3	32.35	2,665	32.15	+0.20(+0.62%)
2024/11/14	7,676	90	31.80	50	2	31.70	7,726	31.60	+0.10(+0.32%)
2024/11/13	4,133	70	32.55	576	7	32.55	4,709	32.15	+0.40(+1.24%)
2024/11/12	10,954	173	32.70	450	5	32.50	11,404	32.45	+0.05(+0.15%)
2024/11/11	8,546	132	33.95	320	4	34.50	8,866	33.75	+0.75(+2.22%)
2024/11/08	4,590	90	35.85	24	3	35.70	4,614	35.60	+0.10(+0.28%)
2024/11/07	9,028	261	36.45	600	8	37.80	9,628	36.25	+1.55(+4.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。