依依零股資訊：2062 橋椿

依依零股資訊：2062 橋椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,043	21	19.35	10	1	19.30	1,053	19.35	-0.05(-0.26%)
2026/07/07	3,416	62	19.05	0	0		3,416	18.95	()
2026/07/06	946	20	19.30	0	0		946	19.35	()
2026/07/03	1,461	10	19.20	300	2	19.30	1,761	19.25	+0.05(+0.26%)
2026/07/02	715	10	19.15	224	3	19.10	939	19.10	+0.00(+0.00%)
2026/07/01	375	9	19.00	500	3	18.95	875	19.05	-0.10(-0.52%)
2026/06/30	499	14	19.00	0	0		499	19.00	()
2026/06/29	1,029	13	19.15	0	0		1,029	19.00	()
2026/06/26	1,923	28	18.90	0	0		1,923	18.75	()
2026/06/25	523	14	19.15	0	0		523	19.10	()
2026/06/24	291	9	19.70	14	1	19.20	305	19.00	+0.20(+1.05%)
2026/06/23	299	6	19.10	89	4	19.00	388	19.10	-0.10(-0.52%)
2026/06/22	673	22	19.75	0	0		673	19.05	()
2026/06/18	1,996	47	19.10	0	0		1,996	19.00	()
2026/06/17	681	16	19.30	0	0		681	19.20	()
2026/06/16	151	10	19.30	10	1	19.20	161	19.20	+0.00(+0.00%)
2026/06/15	1,017	18	19.20	0	0		1,017	19.20	()
2026/06/12	321	6	19.30	0	0		321	19.15	()
2026/06/11	1,688	26	18.90	0	0		1,688	18.80	()
2026/06/10	1,912	28	18.95	0	0		1,912	18.90	()
2026/06/09	1,950	34	19.00	14	1	18.95	1,964	18.85	+0.10(+0.53%)
2026/06/08	1,379	24	19.00	11	1	19.05	1,390	18.95	+0.10(+0.53%)
2026/06/05	1,663	23	19.30	117	2	19.35	1,780	19.25	+0.10(+0.52%)
2026/06/04	1,869	33	19.70	399	1	19.70	2,268	19.65	+0.05(+0.25%)
2026/06/03	2,410	42	19.30	43	1	19.30	2,453	19.25	+0.05(+0.26%)
2026/06/02	2,251	34	18.95	200	1	19.00	2,451	19.00	+0.00(+0.00%)
2026/06/01	2,719	36	18.80	88	1	18.85	2,807	18.85	+0.00(+0.00%)
2026/05/29	2,778	36	18.65	300	2	18.70	3,078	18.70	+0.00(+0.00%)
2026/05/28	3,780	34	18.20	0	0		3,780	18.40	()
2026/05/27	3,927	60	18.35	21	1	18.40	3,948	18.20	+0.20(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。