依依零股資訊：2062 橋椿

依依零股資訊：2062 橋椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,405	86	25.90	79	3	26.05	1,484	25.85	+0.20(+0.77%)
2025/08/20	2,246	33	25.35	0	0		2,246	25.50	()
2025/08/19	3,113	41	25.75	100	1	25.80	3,213	25.70	+0.10(+0.39%)
2025/08/18	3,112	65	25.50	200	3	25.55	3,312	25.55	+0.00(+0.00%)
2025/08/15	1,164	37	25.95	250	3	25.80	1,414	25.70	+0.10(+0.39%)
2025/08/14	1,708	53	25.20	100	1	26.00	1,808	25.05	+0.95(+3.79%)
2025/08/13	1,129	31	24.60	0	0		1,129	24.75	()
2025/08/12	1,911	38	24.85	0	0		1,911	24.50	()
2025/08/11	1,395	48	24.90	0	0		1,395	24.90	()
2025/08/08	1,623	38	25.40	100	1	25.50	1,723	25.25	+0.25(+0.99%)
2025/08/07	338	16	25.15	535	3	25.15	873	25.10	+0.05(+0.20%)
2025/08/06	451	12	24.95	0	0		451	24.90	()
2025/08/05	1,322	55	25.05	13	1	25.05	1,335	24.85	+0.20(+0.80%)
2025/08/04	1,655	40	25.05	0	0		1,655	25.00	()
2025/08/01	811	23	24.60	0	0		811	24.40	()
2025/07/31	1,834	34	24.30	13	1	24.30	1,847	24.15	+0.15(+0.62%)
2025/07/30	1,151	12	25.00	100	1	24.95	1,251	24.50	+0.45(+1.84%)
2025/07/29	1,227	24	24.70	10	1	24.85	1,237	24.50	+0.35(+1.43%)
2025/07/28	2,130	31	24.85	501	4	24.85	2,631	24.80	+0.05(+0.20%)
2025/07/25	1,342	23	24.80	0	0		1,342	24.90	()
2025/07/24	1,813	28	24.95	0	0		1,813	24.90	()
2025/07/23	1,716	15	24.80	0	0		1,716	24.60	()
2025/07/22	1,588	42	24.00	181	3	23.85	1,769	23.80	+0.05(+0.21%)
2025/07/21	292	14	24.60	0	0		292	24.40	()
2025/07/18	933	15	24.60	10	1	24.40	943	24.40	+0.00(+0.00%)
2025/07/17	610	17	24.35	0	0		610	24.35	()
2025/07/16	1,525	33	24.40	0	0		1,525	24.05	()
2025/07/15	2,324	30	24.50	0	0		2,324	24.50	()
2025/07/14	149	10	24.75	160	2	24.65	309	24.60	+0.05(+0.20%)
2025/07/11	988	17	24.10	0	0		988	24.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。