依依零股資訊：2062 橋椿

依依零股資訊：2062 橋椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	227	9	19.45	20	1	19.70	247	19.20	+0.50(+2.60%)
2026/08/27	1,297	22	19.85	10	1	19.60	1,307	19.40	+0.20(+1.03%)
2026/08/26	1,123	21	19.20	80	2	20.00	1,203	19.35	+0.65(+3.36%)
2026/08/25	584	11	19.25	19	1	19.40	603	19.30	+0.10(+0.52%)
2026/08/24	1,736	90	20.00	24	1	19.35	1,760	19.25	+0.10(+0.52%)
2026/08/21	85	4	19.00	0	0		85	19.15	()
2026/08/20	1,855	18	19.20	0	0		1,855	19.15	()
2026/08/19	728	19	18.85	0	0		728	18.80	()
2026/08/18	1,753	17	18.70	0	0		1,753	18.65	()
2026/08/17	361	10	18.80	0	0		361	18.80	()
2026/08/14	566	17	18.80	0	0		566	18.75	()
2026/08/13	1,049	12	18.70	300	3	18.65	1,349	18.65	+0.00(+0.00%)
2026/08/12	578	8	18.95	0	0		578	18.70	()
2026/08/11	639	8	18.80	145	4	18.80	784	18.75	+0.05(+0.27%)
2026/08/10	1,807	27	18.75	0	0		1,807	18.75	()
2026/08/07	1,846	24	18.70	0	0		1,846	18.70	()
2026/08/06	403	6	18.80	0	0		403	18.60	()
2026/08/05	2,205	31	19.20	271	3	19.00	2,476	18.80	+0.20(+1.06%)
2026/08/04	346	9	19.30	22	1	19.35	368	19.25	+0.10(+0.52%)
2026/08/03	1,416	19	18.80	0	0		1,416	18.85	()
2026/07/31	571	10	18.60	55	2	18.85	626	18.85	+0.00(+0.00%)
2026/07/30	3,431	20	18.20	0	0		3,431	18.30	()
2026/07/29	4,837	65	18.25	0	0		4,837	18.45	()
2026/07/28	3,935	38	18.50	0	0		3,935	18.45	()
2026/07/27	588	11	18.65	0	0		588	18.70	()
2026/07/24	459	11	18.55	0	0		459	18.70	()
2026/07/23	868	17	18.85	0	0		868	18.85	()
2026/07/22	545	12	18.95	0	0		545	18.90	()
2026/07/21	1,315	14	19.00	0	0		1,315	18.95	()
2026/07/20	948	18	18.85	0	0		948	18.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。