依依零股資訊：2062 橋椿

依依零股資訊：2062 橋椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,270	43	29.90	16	3	29.85	2,286	29.85	+0.00(+0.00%)
2025/04/01	1,051	25	29.60	140	4	29.50	1,191	29.35	+0.15(+0.51%)
2025/03/31	7,034	128	29.10	56	3	29.10	7,090	28.95	+0.15(+0.52%)
2025/03/28	6,274	81	30.85	300	4	30.80	6,574	30.65	+0.15(+0.49%)
2025/03/27	4,178	200	31.70	600	4	31.80	4,778	31.60	+0.20(+0.63%)
2025/03/26	2,649	89	32.15	10	1	32.25	2,659	32.25	+0.00(+0.00%)
2025/03/25	4,560	167	32.20	141	3	32.20	4,701	32.15	+0.05(+0.16%)
2025/03/24	2,918	44	32.75	100	4	32.65	3,018	32.65	+0.00(+0.00%)
2025/03/21	2,769	41	32.85	203	2	33.00	2,972	32.90	+0.10(+0.30%)
2025/03/20	4,554	193	32.90	109	3	32.90	4,663	32.85	+0.05(+0.15%)
2025/03/19	4,429	306	32.85	10	2	33.05	4,439	33.00	+0.05(+0.15%)
2025/03/18	3,534	55	33.40	590	7	33.50	4,124	33.45	+0.05(+0.15%)
2025/03/17	1,687	59	32.95	20	1	33.10	1,707	32.90	+0.20(+0.61%)
2025/03/14	3,654	68	32.40	500	3	33.25	4,154	32.75	+0.50(+1.53%)
2025/03/13	4,498	210	32.40	500	2	32.65	4,998	32.55	+0.10(+0.31%)
2025/03/12	3,979	137	33.10	511	9	33.00	4,490	33.15	-0.15(-0.45%)
2025/03/11	2,963	120	32.60	108	4	32.65	3,071	32.55	+0.10(+0.31%)
2025/03/10	5,429	205	32.95	367	9	32.70	5,796	32.95	-0.25(-0.76%)
2025/03/07	4,497	190	33.15	859	8	33.30	5,356	33.30	+0.00(+0.00%)
2025/03/06	14,492	614	33.10	419	7	33.20	14,911	33.00	+0.20(+0.61%)
2025/03/05	5,799	253	32.40	722	7	32.50	6,521	32.55	-0.05(-0.15%)
2025/03/04	20,609	856	32.25	262	4	32.05	20,871	31.90	+0.15(+0.47%)
2025/03/03	16,952	311	32.60	350	11	33.00	17,302	32.75	+0.25(+0.76%)
2025/02/27	4,404	118	30.60	20	1	30.80	4,424	30.50	+0.30(+0.98%)
2025/02/26	2,169	45	31.10	7	7	32.05	2,176	31.20	+0.85(+2.72%)
2025/02/25	2,504	29	31.25	1	1	32.25	2,505	31.15	+1.10(+3.53%)
2025/02/24	1,628	24	31.65	1	1	32.00	1,629	31.45	+0.55(+1.75%)
2025/02/21	1,195	58	32.05	1	1	32.05	1,196	31.65	+0.40(+1.26%)
2025/02/20	2,739	59	31.55	91	2	31.55	2,830	31.40	+0.15(+0.48%)
2025/02/19	1,572	41	31.60	27	1	31.60	1,599	31.55	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。