依依零股資訊:2063 世鎧 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 352 | 34 | 27.20 | 0 | 0 | 352 | 27.15 | () | |||
2025/08/20 | 1,022 | 30 | 27.10 | 0 | 0 | 1,022 | 27.20 | () | |||
2025/08/19 | 1,797 | 37 | 28.20 | 0 | 0 | 1,797 | 27.55 | () | |||
2025/08/18 | 443 | 14 | 27.50 | 0 | 0 | 443 | 27.35 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 27.00 | () | ||||
2025/08/14 | 808 | 14 | 27.45 | 1 | 1 | 27.30 | 809 | 27.20 | +0.10(+0.37%) | ||
2025/08/13 | 716 | 14 | 27.10 | 0 | 0 | 716 | 27.25 | () | |||
2025/08/12 | 338 | 7 | 27.30 | 0 | 0 | 338 | 27.25 | () | |||
2025/08/11 | 146 | 6 | 27.15 | 0 | 0 | 146 | 27.30 | () | |||
2025/08/08 | 316 | 8 | 27.45 | 29 | 1 | 27.25 | 345 | 27.45 | -0.20(-0.73%) | ||
2025/08/07 | 755 | 15 | 27.40 | 51 | 1 | 27.40 | 806 | 27.25 | +0.15(+0.55%) | ||
2025/08/06 | 2,760 | 36 | 27.30 | 0 | 0 | 2,760 | 27.35 | () | |||
2025/08/05 | 1,488 | 41 | 27.45 | 155 | 3 | 27.45 | 1,643 | 27.35 | +0.10(+0.37%) | ||
2025/08/04 | 2,495 | 45 | 27.80 | 310 | 7 | 27.30 | 2,805 | 27.45 | -0.15(-0.55%) | ||
2025/08/01 | 1,772 | 33 | 27.70 | 0 | 0 | 1,772 | 27.75 | () | |||
2025/07/31 | 407 | 7 | 28.10 | 0 | 0 | 407 | 27.85 | () | |||
2025/07/30 | 45 | 2 | 28.60 | 10 | 1 | 28.40 | 55 | 28.30 | +0.10(+0.35%) | ||
2025/07/29 | 287 | 5 | 28.95 | 44 | 1 | 28.60 | 331 | 28.50 | +0.10(+0.35%) | ||
2025/07/28 | 584 | 9 | 28.70 | 0 | 0 | 584 | 28.70 | () | |||
2025/07/25 | 494 | 5 | 28.60 | 0 | 0 | 494 | 28.70 | () | |||
2025/07/24 | 600 | 8 | 28.70 | 0 | 0 | 600 | 28.70 | () | |||
2025/07/23 | 265 | 4 | 28.70 | 0 | 0 | 265 | 28.70 | () | |||
2025/07/22 | 215 | 4 | 28.95 | 0 | 0 | 215 | 28.50 | () | |||
2025/07/21 | 917 | 13 | 29.05 | 0 | 0 | 917 | 28.80 | () | |||
2025/07/18 | 210 | 3 | 29.55 | 0 | 0 | 210 | 28.95 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 29.00 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 29.10 | () | ||||
2025/07/15 | 5 | 1 | 29.60 | 0 | 0 | 5 | 29.20 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 29.20 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2063 世鎧
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言