依依零股資訊:2063 世鎧 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 916 | 27 | 35.20 | 0 | 0 | 916 | 34.75 | () | |||
2025/03/31 | 3,612 | 79 | 37.00 | 12 | 1 | 41.25 | 3,624 | 36.45 | +4.80(+13.17%) | ||
2025/03/28 | 1,007 | 53 | 37.55 | 1 | 1 | 39.00 | 1,008 | 37.50 | +1.50(+4.00%) | ||
2025/03/27 | 2,088 | 80 | 38.85 | 18 | 1 | 38.75 | 2,106 | 38.60 | +0.15(+0.39%) | ||
2025/03/26 | 1,269 | 123 | 38.80 | 100 | 1 | 38.90 | 1,369 | 38.75 | +0.15(+0.39%) | ||
2025/03/25 | 577 | 80 | 37.90 | 0 | 0 | 577 | 37.85 | () | |||
2025/03/24 | 1,172 | 123 | 37.90 | 50 | 1 | 38.05 | 1,222 | 37.90 | +0.15(+0.40%) | ||
2025/03/21 | 1,548 | 124 | 38.25 | 0 | 0 | 1,548 | 38.25 | () | |||
2025/03/20 | 577 | 25 | 38.00 | 0 | 0 | 577 | 38.40 | () | |||
2025/03/19 | 280 | 14 | 38.15 | 104 | 2 | 38.30 | 384 | 38.40 | -0.10(-0.26%) | ||
2025/03/18 | 919 | 42 | 38.10 | 160 | 3 | 38.20 | 1,079 | 38.35 | -0.15(-0.39%) | ||
2025/03/17 | 131 | 3 | 37.80 | 0 | 0 | 131 | 37.70 | () | |||
2025/03/14 | 300 | 34 | 37.45 | 0 | 0 | 300 | 37.40 | () | |||
2025/03/13 | 738 | 19 | 37.85 | 0 | 0 | 738 | 37.85 | () | |||
2025/03/12 | 200 | 2 | 37.15 | 0 | 0 | 200 | 37.40 | () | |||
2025/03/11 | 466 | 24 | 36.90 | 0 | 0 | 466 | 37.00 | () | |||
2025/03/10 | 890 | 23 | 38.00 | 0 | 0 | 890 | 37.65 | () | |||
2025/03/07 | 1,213 | 46 | 38.10 | 0 | 0 | 1,213 | 38.00 | () | |||
2025/03/06 | 817 | 27 | 37.95 | 0 | 0 | 817 | 37.90 | () | |||
2025/03/05 | 1,484 | 44 | 37.80 | 490 | 5 | 37.20 | 1,974 | 37.85 | -0.65(-1.72%) | ||
2025/03/04 | 55 | 2 | 36.50 | 0 | 0 | 55 | 37.20 | () | |||
2025/03/03 | 1,100 | 143 | 36.90 | 95 | 2 | 36.85 | 1,195 | 36.70 | +0.15(+0.41%) | ||
2025/02/27 | 176 | 4 | 37.45 | 0 | 0 | 176 | 37.45 | () | |||
2025/02/26 | 299 | 3 | 37.50 | 0 | 0 | 299 | 37.45 | () | |||
2025/02/25 | 1,439 | 146 | 37.70 | 0 | 0 | 1,439 | 37.65 | () | |||
2025/02/24 | 131 | 7 | 37.50 | 0 | 0 | 131 | 37.40 | () | |||
2025/02/21 | 1,190 | 61 | 37.05 | 0 | 0 | 1,190 | 37.15 | () | |||
2025/02/20 | 1,603 | 31 | 37.15 | 30 | 1 | 37.10 | 1,633 | 37.15 | -0.05(-0.13%) | ||
2025/02/19 | 474 | 48 | 35.10 | 0 | 0 | 474 | 35.35 | () | |||
2025/02/18 | 971 | 99 | 35.00 | 0 | 0 | 971 | 35.35 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2063 世鎧
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言