依依零股資訊：2063 世鎧

依依零股資訊：2063 世鎧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,463	25	58.20	0	0		1,463	58.00	()
2024/05/02	509	17	57.60	87	1	58.00	596	58.30	-0.30(-0.51%)
2024/04/30	1,098	30	57.80	78	2	57.50	1,176	57.80	-0.30(-0.52%)
2024/04/29	1,538	30	57.30	62	1	57.20	1,600	57.30	-0.10(-0.17%)
2024/04/26	617	13	56.60	999	3	56.20	1,616	56.60	-0.40(-0.71%)
2024/04/25	736	27	56.80	452	4	56.80	1,188	56.60	+0.20(+0.35%)
2024/04/24	921	63	56.80	52	1	56.60	973	56.60	+0.00(+0.00%)
2024/04/23	3,153	154	56.70	50	4	56.50	3,203	56.10	+0.40(+0.71%)
2024/04/22	736	49	55.90	0	0		736	55.70	()
2024/04/19	451	12	56.10	120	2	56.10	571	56.10	+0.00(+0.00%)
2024/04/18	1,785	44	56.40	86	1	56.50	1,871	56.30	+0.20(+0.36%)
2024/04/17	1,844	58	55.80	383	4	55.50	2,227	55.80	-0.30(-0.54%)
2024/04/16	1,559	30	55.60	0	0		1,559	55.30	()
2024/04/15	874	15	55.80	100	1	55.20	974	55.30	-0.10(-0.18%)
2024/04/12	536	46	55.20	2	1	55.30	538	55.10	+0.20(+0.36%)
2024/04/11	1,154	24	55.70	17	2	55.00	1,171	55.20	-0.20(-0.36%)
2024/04/10	1,239	77	55.20	620	4	54.90	1,859	55.10	-0.20(-0.36%)
2024/04/09	2,234	39	54.50	70	2	54.50	2,304	54.60	-0.10(-0.18%)
2024/04/08	437	15	54.70	0	0		437	54.00	()
2024/04/03	301	5	54.40	19	1	53.60	320	53.70	-0.10(-0.19%)
2024/04/02	591	35	54.70	200	7	54.30	791	54.00	+0.30(+0.56%)
2024/04/01	315	9	54.40	0	0		315	54.10	()
2024/03/29	189	9	53.50	80	2	54.20	269	53.90	+0.30(+0.56%)
2024/03/28	1,121	29	53.90	144	5	53.60	1,265	53.90	-0.30(-0.56%)
2024/03/27	1,423	167	54.20	0	0		1,423	54.20	()
2024/03/26	536	91	54.60	262	1	53.70	798	54.30	-0.60(-1.10%)
2024/03/25	1,120	23	54.30	90	1	54.60	1,210	54.40	+0.20(+0.37%)
2024/03/22	1,117	16	54.30	0	0		1,117	54.00	()
2024/03/21	238	11	54.00	524	5	53.60	762	54.00	-0.40(-0.74%)
2024/03/20	1,190	14	54.20	0	0		1,190	54.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。