依依零股資訊:2064 晉椿 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 15.00 | () | ||||
2024/05/02 | 1,576 | 23 | 15.45 | 0 | 0 | 1,576 | 15.05 | () | |||
2024/04/30 | 308 | 6 | 15.05 | 0 | 0 | 308 | 15.10 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 15.10 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 15.05 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 15.15 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 15.10 | () | ||||
2024/04/23 | 0 | 0 | 100 | 1 | 15.15 | 100 | 15.00 | +0.15(+1.00%) | |||
2024/04/22 | 0 | 0 | 100 | 1 | 15.30 | 100 | 15.10 | +0.20(+1.32%) | |||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 15.05 | () | ||||
2024/04/18 | 195 | 1 | 15.15 | 0 | 0 | 195 | 15.15 | () | |||
2024/04/17 | 0 | 0 | 500 | 4 | 14.65 | 500 | 15.15 | -0.50(-3.30%) | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 15.15 | () | ||||
2024/04/15 | 50 | 4 | 15.20 | 0 | 0 | 50 | 15.10 | () | |||
2024/04/12 | 336 | 6 | 15.10 | 10 | 1 | 15.40 | 346 | 15.20 | +0.20(+1.32%) | ||
2024/04/11 | 107 | 8 | 15.35 | 0 | 0 | 107 | 15.15 | () | |||
2024/04/10 | 7 | 7 | 16.90 | 0 | 0 | 7 | 15.20 | () | |||
2024/04/09 | 700 | 4 | 15.30 | 0 | 0 | 700 | 15.40 | () | |||
2024/04/08 | 680 | 9 | 15.20 | 0 | 0 | 680 | 15.00 | () | |||
2024/04/03 | 200 | 2 | 15.60 | 55 | 1 | 15.20 | 255 | 15.00 | +0.20(+1.33%) | ||
2024/04/02 | 100 | 1 | 15.75 | 0 | 0 | 100 | () | ||||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 15.30 | () | ||||
2024/03/29 | 491 | 4 | 15.50 | 0 | 0 | 491 | 15.15 | () | |||
2024/03/28 | 5 | 2 | 15.40 | 0 | 0 | 5 | 15.10 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 15.35 | () | ||||
2024/03/26 | 240 | 9 | 15.30 | 0 | 0 | 240 | 15.05 | () | |||
2024/03/25 | 36 | 2 | 15.80 | 0 | 0 | 36 | 15.15 | () | |||
2024/03/22 | 6 | 2 | 15.45 | 0 | 0 | 6 | 15.20 | () | |||
2024/03/21 | 68 | 3 | 15.50 | 0 | 0 | 68 | 15.40 | () | |||
2024/03/20 | 0 | 0 | 0 | 0 | 0 | 15.35 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2064 晉椿
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言