依依零股資訊：2064 晉椿

依依零股資訊：2064 晉椿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	13.50	0	0		1	13.50	()
2026/07/07	0	0		0	0		0	13.50	()
2026/07/06	0	0		0	0		0	13.70	()
2026/07/03	55	9	14.00	0	0		55	14.00	()
2026/07/02	81	5	13.80	0	0		81	13.85	()
2026/07/01	73	1	13.55	0	0		73	13.55	()
2026/06/30	0	0		70	2	13.60	70	13.65	-0.05(-0.37%)
2026/06/29	60	2	12.50	0	0		60	13.55	()
2026/06/26	0	0		0	0		0		()
2026/06/25	71	2	13.95	0	0		71	13.90	()
2026/06/24	0	0		0	0		0		()
2026/06/23	73	1	13.60	0	0		73	13.75	()
2026/06/22	465	8	13.15	0	0		465	13.70	()
2026/06/18	82	2	13.40	0	0		82	13.40	()
2026/06/17	60	2	13.70	0	0		60		()
2026/06/16	126	2	13.55	0	0		126	13.40	()
2026/06/15	115	5	14.00	0	0		115	13.55	()
2026/06/12	270	4	14.00	0	0		270	14.15	()
2026/06/11	617	14	14.65	0	0		617	14.50	()
2026/06/10	2,102	159	16.30	20	1	16.30	2,122	15.40	+0.90(+5.84%)
2026/06/09	1,370	19	14.60	0	0		1,370	14.85	()
2026/06/08	832	18	15.20	10	1	15.20	842	14.45	+0.75(+5.19%)
2026/06/05	738	10	14.65	0	0		738	14.65	()
2026/06/04	1,672	22	15.95	0	0		1,672	14.95	()
2026/06/03	64	3	14.00	0	0		64	14.90	()
2026/06/02	852	9	14.95	0	0		852	14.80	()
2026/06/01	887	19	15.15	0	0		887	15.15	()
2026/05/29	130	7	13.70	0	0		130	13.80	()
2026/05/28	86	3	12.95	11	1	13.80	97	13.75	+0.05(+0.36%)
2026/05/27	100	3	13.35	0	0		100	13.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。