依依零股資訊:2064 晉椿 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 2 | 2 | 15.10 | 0 | 0 | 2 | () | ||||
2025/04/01 | 289 | 4 | 14.75 | 0 | 0 | 289 | 14.35 | () | |||
2025/03/31 | 39 | 3 | 14.60 | 300 | 7 | 14.60 | 339 | 14.70 | -0.10(-0.68%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 14.80 | () | ||||
2025/03/27 | 24 | 3 | 14.75 | 0 | 0 | 24 | 14.90 | () | |||
2025/03/26 | 1 | 1 | 15.80 | 0 | 0 | 1 | () | ||||
2025/03/25 | 3 | 1 | 14.90 | 0 | 0 | 3 | 14.90 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/21 | 1 | 1 | 16.00 | 0 | 0 | 1 | 14.90 | () | |||
2025/03/20 | 122 | 8 | 16.00 | 0 | 0 | 122 | 15.00 | () | |||
2025/03/19 | 20 | 2 | 14.90 | 0 | 0 | 20 | 14.85 | () | |||
2025/03/18 | 32 | 5 | 15.45 | 1 | 1 | 15.40 | 33 | 14.90 | +0.50(+3.36%) | ||
2025/03/17 | 55 | 3 | 15.10 | 0 | 0 | 55 | 15.05 | () | |||
2025/03/14 | 991 | 12 | 15.70 | 0 | 0 | 991 | () | ||||
2025/03/13 | 70 | 3 | 15.20 | 0 | 0 | 70 | 14.95 | () | |||
2025/03/12 | 21 | 3 | 16.40 | 8 | 1 | 15.20 | 29 | 14.95 | +0.25(+1.67%) | ||
2025/03/11 | 21 | 4 | 16.00 | 0 | 0 | 21 | 14.95 | () | |||
2025/03/10 | 1 | 1 | 15.00 | 0 | 0 | 1 | 14.90 | () | |||
2025/03/07 | 10 | 1 | 15.00 | 0 | 0 | 10 | 15.00 | () | |||
2025/03/06 | 10 | 1 | 15.10 | 0 | 0 | 10 | 15.00 | () | |||
2025/03/05 | 10 | 1 | 15.10 | 0 | 0 | 10 | 15.10 | () | |||
2025/03/04 | 9 | 1 | 15.50 | 0 | 0 | 9 | 14.95 | () | |||
2025/03/03 | 3 | 2 | 16.45 | 0 | 0 | 3 | 15.00 | () | |||
2025/02/27 | 25 | 4 | 15.20 | 0 | 0 | 25 | 15.20 | () | |||
2025/02/26 | 138 | 4 | 16.25 | 0 | 0 | 138 | 15.15 | () | |||
2025/02/25 | 34 | 7 | 16.00 | 25 | 2 | 16.00 | 59 | 15.25 | +0.75(+4.92%) | ||
2025/02/24 | 12 | 3 | 15.20 | 1 | 1 | 16.00 | 13 | 15.00 | +1.00(+6.67%) | ||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 15.20 | () | ||||
2025/02/20 | 80 | 5 | 16.30 | 0 | 0 | 80 | 15.25 | () | |||
2025/02/19 | 22 | 3 | 15.20 | 0 | 0 | 22 | 15.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:2064 晉椿
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言