依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,203	98	37.00	100	1	36.70	1,303	36.65	+0.05(+0.14%)
2026/08/27	1,324	44	37.00	3	1	37.00	1,327	36.95	+0.05(+0.14%)
2026/08/26	1,723	41	36.80	202	4	36.75	1,925	36.75	+0.00(+0.00%)
2026/08/25	310	36	36.40	0	0		310	36.50	()
2026/08/24	551	34	36.50	0	0		551	36.20	()
2026/08/21	281	30	36.05	135	3	36.25	416	36.10	+0.15(+0.42%)
2026/08/20	2,572	71	36.15	0	0		2,572	36.25	()
2026/08/19	1,100	86	35.55	35	1	35.70	1,135	35.35	+0.35(+0.99%)
2026/08/18	543	39	35.95	100	1	36.00	643	35.85	+0.15(+0.42%)
2026/08/17	1,454	40	36.05	409	4	36.15	1,863	36.30	-0.15(-0.41%)
2026/08/14	1,917	69	36.00	30	3	36.00	1,947	35.95	+0.05(+0.14%)
2026/08/13	3,402	112	36.00	110	2	36.05	3,512	36.10	-0.05(-0.14%)
2026/08/12	4,730	595	36.60	490	11	36.25	5,220	36.45	-0.20(-0.55%)
2026/08/11	11,139	218	37.00	10	2	37.45	11,149	37.50	-0.05(-0.13%)
2026/08/10	2,764	106	35.10	418	13	35.10	3,182	35.25	-0.15(-0.43%)
2026/08/07	1,155	31	33.05	246	2	33.15	1,401	33.05	+0.10(+0.30%)
2026/08/06	1,680	61	32.30	700	4	32.30	2,380	32.30	+0.00(+0.00%)
2026/08/05	1,624	39	31.65	306	2	31.30	1,930	31.40	-0.10(-0.32%)
2026/08/04	807	16	31.45	1	1	31.75	808	31.75	+0.00(+0.00%)
2026/08/03	647	26	31.50	1	1	31.50	648	31.45	+0.05(+0.16%)
2026/07/31	1,076	30	31.45	1	1	31.55	1,077	31.45	+0.10(+0.32%)
2026/07/30	983	25	31.30	0	0		983	31.45	()
2026/07/29	2,322	64	31.80	112	3	31.70	2,434	31.20	+0.50(+1.60%)
2026/07/28	217	28	31.80	1	1	31.80	218	31.80	+0.00(+0.00%)
2026/07/27	217	28	32.50	196	7	31.40	413	31.80	-0.40(-1.26%)
2026/07/24	1,457	21	31.80	0	0		1,457	32.00	()
2026/07/23	782	21	32.00	156	2	31.95	938	32.00	-0.05(-0.16%)
2026/07/22	276	40	32.20	1	1	31.90	277	31.95	-0.05(-0.16%)
2026/07/21	62	9	31.95	0	0		62	32.20	()
2026/07/20	795	35	31.70	2	2	31.70	797	31.80	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。