依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,926	196	50.20	63	8	49.80	2,989	49.50	+0.30(+0.61%)
2024/12/17	1,040	55	49.95	3	3	49.95	1,043	49.80	+0.15(+0.30%)
2024/12/16	2,043	45	49.60	30	10	50.00	2,073	49.35	+0.65(+1.32%)
2024/12/13	1,301	48	49.65	7	7	49.70	1,308	49.55	+0.15(+0.30%)
2024/12/12	374	30	50.70	395	2	50.80	769	49.85	+0.95(+1.91%)
2024/12/11	1,209	36	50.50	54	5	49.80	1,263	49.80	+0.00(+0.00%)
2024/12/10	1,053	29	49.90	7	7	49.75	1,060	49.60	+0.15(+0.30%)
2024/12/09	3,123	112	49.80	196	3	49.45	3,319	49.70	-0.25(-0.50%)
2024/12/06	1,260	36	50.10	4	4	50.10	1,264	49.60	+0.50(+1.01%)
2024/12/05	757	34	50.90	9	9	50.90	766	49.70	+1.20(+2.41%)
2024/12/04	1,319	41	49.80	318	9	49.70	1,637	49.70	+0.00(+0.00%)
2024/12/03	1,242	36	49.90	12	12	49.90	1,254	49.50	+0.40(+0.81%)
2024/12/02	1,184	42	49.30	10	10	50.00	1,194	49.00	+1.00(+2.04%)
2024/11/29	996	43	49.00	8	8	49.50	1,004	49.05	+0.45(+0.92%)
2024/11/28	1,391	41	49.40	50	12	49.50	1,441	48.95	+0.55(+1.12%)
2024/11/27	1,676	56	49.50	97	10	49.35	1,773	49.05	+0.30(+0.61%)
2024/11/26	768	40	49.80	4	3	49.95	772	49.80	+0.15(+0.30%)
2024/11/25	2,337	53	49.85	59	8	49.95	2,396	49.80	+0.15(+0.30%)
2024/11/22	2,526	87	50.50	402	5	50.00	2,928	50.00	+0.00(+0.00%)
2024/11/21	2,631	54	50.10	1	1	50.10	2,632	49.80	+0.30(+0.60%)
2024/11/20	4,123	98	48.40	974	9	51.90	5,097	48.05	+3.85(+8.01%)
2024/11/19	4,286	75	48.00	513	4	47.60	4,799	47.45	+0.15(+0.32%)
2024/11/18	12,701	241	47.15	880	8	49.90	13,581	47.05	+2.85(+6.06%)
2024/11/15	4,890	75	49.05	3	3	49.40	4,893	48.95	+0.45(+0.92%)
2024/11/14	16,449	242	49.40	318	8	49.25	16,767	48.80	+0.45(+0.92%)
2024/11/13	4,640	71	52.30	50	1	52.50	4,690	52.30	+0.20(+0.38%)
2024/11/12	12,559	309	52.00	144	4	52.10	12,703	51.80	+0.30(+0.58%)
2024/11/11	23,782	392	54.90	671	8	55.20	24,453	54.70	+0.50(+0.91%)
2024/11/08	362	33	59.10	1	1	58.70	363	59.00	-0.30(-0.51%)
2024/11/07	1,737	77	59.00	117	3	58.90	1,854	58.70	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。