依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,736	49	63.80	111	4	63.20	1,847	63.20	+0.00(+0.00%)
2024/05/02	2,211	72	63.70	421	5	63.50	2,632	63.50	+0.00(+0.00%)
2024/04/30	647	48	64.00	65	2	63.40	712	63.40	+0.00(+0.00%)
2024/04/29	1,686	91	63.40	8	4	63.20	1,694	63.10	+0.10(+0.16%)
2024/04/26	3,621	82	62.40	100	6	62.50	3,721	62.40	+0.10(+0.16%)
2024/04/25	1,363	269	62.80	0	0		1,363	62.40	()
2024/04/24	528	47	62.50	283	4	62.20	811	62.40	-0.20(-0.32%)
2024/04/23	2,788	130	62.20	0	0		2,788	61.90	()
2024/04/22	1,787	72	62.00	130	4	61.80	1,917	61.80	+0.00(+0.00%)
2024/04/19	4,159	193	62.20	0	0		4,159	62.10	()
2024/04/18	1,163	26	62.70	87	4	62.70	1,250	62.80	-0.10(-0.16%)
2024/04/17	1,704	56	62.40	907	8	61.50	2,611	62.20	-0.70(-1.13%)
2024/04/16	3,257	94	62.50	50	2	62.60	3,307	62.10	+0.50(+0.81%)
2024/04/15	1,721	90	65.90	62	2	63.00	1,783	63.00	+0.00(+0.00%)
2024/04/12	1,144	45	63.40	344	7	63.20	1,488	63.20	+0.00(+0.00%)
2024/04/11	2,473	55	63.20	37	4	63.90	2,510	63.20	+0.70(+1.11%)
2024/04/10	761	57	63.80	94	3	63.70	855	63.60	+0.10(+0.16%)
2024/04/09	2,709	93	63.60	229	5	63.30	2,938	63.60	-0.30(-0.47%)
2024/04/08	786	68	63.10	1	1	62.70	787	63.10	-0.40(-0.63%)
2024/04/03	1,465	50	62.90	459	11	62.40	1,924	62.80	-0.40(-0.64%)
2024/04/02	3,339	77	63.50	21	7	63.50	3,360	63.00	+0.50(+0.79%)
2024/04/01	4,446	109	63.40	8	8	65.90	4,454	63.40	+2.50(+3.94%)
2024/03/29	589	52	63.50	2	2	64.00	591	63.40	+0.60(+0.95%)
2024/03/28	4,103	215	63.70	98	5	63.40	4,201	63.30	+0.10(+0.16%)
2024/03/27	2,384	216	63.90	32	5	66.80	2,416	63.70	+3.10(+4.87%)
2024/03/26	4,273	209	63.70	12	12	63.70	4,285	63.60	+0.10(+0.16%)
2024/03/25	3,552	179	64.60	1,400	40	69.50	4,952	64.50	+5.00(+7.75%)
2024/03/22	5,415	492	63.70	413	14	63.80	5,828	63.60	+0.20(+0.31%)
2024/03/21	5,769	1,052	65.90	111	92	72.10	5,880	65.70	+6.40(+9.74%)
2024/03/20	2,638	1,035	66.00	452	102	65.60	3,090	65.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。