依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	452	100	30.20	57	11	30.00	509	29.95	+0.05(+0.17%)
2026/04/01	2,876	419	30.25	520	22	31.90	3,396	30.05	+1.85(+6.16%)
2026/03/31	4,262	1,821	32.15	439	90	31.85	4,701	31.75	+0.10(+0.31%)
2026/03/30	4,072	1,676	32.40	598	91	32.40	4,670	32.30	+0.10(+0.31%)
2026/03/27	4,023	794	32.80	616	71	31.80	4,639	32.20	-0.40(-1.24%)
2026/03/26	1,720	800	33.75	28	28	34.60	1,748	32.65	+1.95(+5.97%)
2026/03/25	723	657	33.95	179	67	32.90	902	32.80	+0.10(+0.30%)
2026/03/24	4,096	972	33.35	133	30	33.05	4,229	32.95	+0.10(+0.30%)
2026/03/23	3,187	1,208	33.35	80	56	33.10	3,267	33.05	+0.05(+0.15%)
2026/03/20	7,889	579	32.95	39	39	32.60	7,928	32.50	+0.10(+0.31%)
2026/03/19	2,341	687	31.10	17	17	31.90	2,358	31.40	+0.50(+1.59%)
2026/03/18	1,700	863	31.00	294	45	30.50	1,994	30.50	+0.00(+0.00%)
2026/03/17	1,396	438	31.80	10	10	31.80	1,406	30.90	+0.90(+2.91%)
2026/03/16	1,462	308	30.95	119	19	30.85	1,581	30.75	+0.10(+0.33%)
2026/03/13	3,071	196	31.55	33	12	31.00	3,104	30.95	+0.05(+0.16%)
2026/03/12	1,311	178	30.80	27	8	31.00	1,338	30.60	+0.40(+1.31%)
2026/03/11	885	134	30.35	196	13	29.80	1,081	29.80	+0.00(+0.00%)
2026/03/10	1,768	176	30.25	100	8	30.30	1,868	29.80	+0.50(+1.68%)
2026/03/09	1,955	308	29.90	12	12	31.00	1,967	29.35	+1.65(+5.62%)
2026/03/06	2,085	200	29.80	99	7	29.80	2,184	29.70	+0.10(+0.34%)
2026/03/05	1,352	151	29.90	196	19	29.80	1,548	29.75	+0.05(+0.17%)
2026/03/04	3,728	242	29.55	18	10	29.55	3,746	29.30	+0.25(+0.85%)
2026/03/03	4,402	326	30.45	7	7	30.65	4,409	30.00	+0.65(+2.17%)
2026/03/02	2,197	306	30.75	354	21	30.60	2,551	30.65	-0.05(-0.16%)
2026/02/26	1,961	174	31.10	3	3	31.50	1,964	31.00	+0.50(+1.61%)
2026/02/25	5,826	178	31.00	144	10	31.10	5,970	31.10	+0.00(+0.00%)
2026/02/24	2,335	147	31.85	7	7	31.80	2,342	31.65	+0.15(+0.47%)
2026/02/23	2,232	139	31.85	323	13	31.75	2,555	31.75	+0.00(+0.00%)
2026/02/11	761	98	32.00	3	3	32.95	764	31.65	+1.30(+4.11%)
2026/02/10	304	63	32.05	3	3	34.10	307	32.00	+2.10(+6.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。