依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,550	200	47.45	11	11	47.80	3,561	47.50	+0.30(+0.63%)
2025/04/01	7,210	371	47.60	56	2	47.75	7,266	47.45	+0.30(+0.63%)
2025/03/31	11,357	1,630	50.50	637	99	49.65	11,994	49.65	+0.00(+0.00%)
2025/03/28	5,654	602	51.00	91	32	51.10	5,745	50.60	+0.50(+0.99%)
2025/03/27	9,511	756	51.00	21	21	51.50	9,532	51.00	+0.50(+0.98%)
2025/03/26	2,144	372	51.40	392	35	51.40	2,536	51.40	+0.00(+0.00%)
2025/03/25	2,176	413	51.50	43	24	51.40	2,219	51.20	+0.20(+0.39%)
2025/03/24	2,272	454	51.50	336	44	51.10	2,608	51.30	-0.20(-0.39%)
2025/03/21	6,507	381	51.90	134	19	51.30	6,641	51.20	+0.10(+0.20%)
2025/03/20	2,822	309	52.10	25	25	52.80	2,847	52.00	+0.80(+1.54%)
2025/03/19	3,714	327	52.60	56	56	52.80	3,770	52.10	+0.70(+1.34%)
2025/03/18	1,804	291	52.90	180	50	52.40	1,984	52.30	+0.10(+0.19%)
2025/03/17	992	415	52.70	99	49	52.80	1,091	52.30	+0.50(+0.96%)
2025/03/14	1,409	278	52.40	130	18	52.40	1,539	52.30	+0.10(+0.19%)
2025/03/13	2,521	364	52.80	24	24	52.70	2,545	52.30	+0.40(+0.76%)
2025/03/12	3,994	398	52.40	1,439	24	52.20	5,433	52.20	+0.00(+0.00%)
2025/03/11	3,376	643	52.50	151	55	52.00	3,527	52.10	-0.10(-0.19%)
2025/03/10	2,545	833	52.40	20	20	53.00	2,565	52.10	+0.90(+1.73%)
2025/03/07	5,103	961	52.40	898	58	52.00	6,001	51.90	+0.10(+0.19%)
2025/03/06	4,800	222	52.50	700	22	52.30	5,500	52.10	+0.20(+0.38%)
2025/03/05	2,222	239	52.90	520	17	52.50	2,742	52.50	+0.00(+0.00%)
2025/03/04	5,031	341	53.50	61	12	53.20	5,092	53.00	+0.20(+0.38%)
2025/03/03	6,314	431	53.90	297	13	53.60	6,611	53.50	+0.10(+0.19%)
2025/02/27	8,932	368	54.50	205	14	54.70	9,137	54.70	+0.00(+0.00%)
2025/02/26	4,178	336	54.30	43	10	54.00	4,221	53.80	+0.20(+0.37%)
2025/02/25	8,711	245	54.70	385	14	55.00	9,096	54.60	+0.40(+0.73%)
2025/02/24	7,259	249	52.60	667	18	51.60	7,926	51.80	-0.20(-0.39%)
2025/02/21	1,574	155	51.60	559	21	51.30	2,133	51.30	+0.00(+0.00%)
2025/02/20	2,245	201	51.60	115	23	51.50	2,360	51.50	+0.00(+0.00%)
2025/02/19	3,806	204	51.40	500	15	51.50	4,306	51.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。