依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	749	24	32.70	490	6	32.20	1,239	32.60	-0.40(-1.23%)
2026/07/07	416	24	33.00	78	5	32.20	494	32.55	-0.35(-1.08%)
2026/07/06	621	27	32.70	10	10	32.80	631	32.80	+0.00(+0.00%)
2026/07/03	1,138	34	32.90	571	4	32.60	1,709	32.60	+0.00(+0.00%)
2026/07/02	730	29	32.70	1	1	33.45	731	32.70	+0.75(+2.29%)
2026/07/01	1,433	31	32.55	7	3	32.75	1,440	32.70	+0.05(+0.15%)
2026/06/30	976	29	32.55	7	1	33.30	983	32.80	+0.50(+1.52%)
2026/06/29	839	27	33.00	1	1	33.05	840	33.00	+0.05(+0.15%)
2026/06/26	1,258	32	33.20	1	1	33.20	1,259	33.00	+0.20(+0.61%)
2026/06/25	683	45	33.20	0	0		683	33.35	()
2026/06/24	971	25	33.65	53	4	33.40	1,024	33.20	+0.20(+0.60%)
2026/06/23	560	34	33.55	3	3	33.60	563	33.70	-0.10(-0.30%)
2026/06/22	2,487	55	33.90	339	6	33.70	2,826	33.70	+0.00(+0.00%)
2026/06/18	151	23	34.60	101	2	34.60	252	34.50	+0.10(+0.29%)
2026/06/17	792	60	34.85	0	0		792	34.70	()
2026/06/16	728	16	35.00	12	3	34.95	740	34.80	+0.15(+0.43%)
2026/06/15	1,091	33	34.90	0	0		1,091	35.00	()
2026/06/12	773	27	34.65	0	0		773	34.50	()
2026/06/11	542	27	34.80	126	2	34.75	668	34.60	+0.15(+0.43%)
2026/06/10	1,693	78	33.75	3	3	33.95	1,696	33.90	+0.05(+0.15%)
2026/06/09	1,138	72	33.85	946	8	33.40	2,084	33.80	-0.40(-1.18%)
2026/06/08	3,072	191	33.95	101	2	33.85	3,173	33.70	+0.15(+0.45%)
2026/06/05	1,524	101	34.70	135	4	33.90	1,659	34.30	-0.40(-1.17%)
2026/06/04	567	52	34.55	0	0		567	34.55	()
2026/06/03	6,007	415	34.50	145	6	34.75	6,152	34.75	+0.00(+0.00%)
2026/06/02	1,651	88	35.50	0	0		1,651	35.30	()
2026/06/01	3,006	146	36.20	516	4	35.80	3,522	36.00	-0.20(-0.56%)
2026/05/29	2,341	61	36.00	2	2	36.00	2,343	36.20	-0.20(-0.55%)
2026/05/28	779	40	35.50	0	0		779	35.50	()
2026/05/27	1,169	82	35.50	0	0		1,169	35.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。