依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,534	125	34.50	285	6	34.60	4,819	34.50	+0.10(+0.29%)
2026/05/20	2,415	68	33.80	1	1	33.50	2,416	33.75	-0.25(-0.74%)
2026/05/19	1,412	49	33.55	1	1	33.65	1,413	33.50	+0.15(+0.45%)
2026/05/18	1,497	103	33.50	361	6	33.10	1,858	33.50	-0.40(-1.19%)
2026/05/15	4,922	172	33.35	697	3	33.50	5,619	33.50	+0.00(+0.00%)
2026/05/14	5,817	236	33.30	10	4	33.50	5,827	33.50	+0.00(+0.00%)
2026/05/13	2,051	102	31.90	606	10	31.50	2,657	31.70	-0.20(-0.63%)
2026/05/12	4,379	126	31.85	2	2	31.75	4,381	31.70	+0.05(+0.16%)
2026/05/11	6,796	235	32.00	5	5	32.15	6,801	32.35	-0.20(-0.62%)
2026/05/08	3,196	86	30.10	859	6	30.10	4,055	30.10	+0.00(+0.00%)
2026/05/07	2,064	73	28.60	703	7	28.60	2,767	28.90	-0.30(-1.04%)
2026/05/06	2,282	102	28.40	490	10	28.40	2,772	28.55	-0.15(-0.53%)
2026/05/05	1,220	69	28.60	255	6	28.40	1,475	28.60	-0.20(-0.70%)
2026/05/04	2,513	82	28.85	12	3	28.65	2,525	28.55	+0.10(+0.35%)
2026/04/30	1,877	85	29.35	198	7	29.00	2,075	29.05	-0.05(-0.17%)
2026/04/29	1,564	34	29.20	0	0		1,564	29.30	()
2026/04/28	1,016	66	29.20	11	2	29.15	1,027	29.15	+0.00(+0.00%)
2026/04/27	1,565	55	29.15	12	3	29.40	1,577	29.20	+0.20(+0.68%)
2026/04/24	1,736	87	29.40	2	2	29.15	1,738	29.10	+0.05(+0.17%)
2026/04/23	2,741	85	29.50	24	5	29.70	2,765	29.70	+0.00(+0.00%)
2026/04/22	548	42	30.15	435	7	30.20	983	30.15	+0.05(+0.17%)
2026/04/21	1,018	132	30.25	1	1	30.15	1,019	30.05	+0.10(+0.33%)
2026/04/20	2,659	68	30.50	0	0		2,659	30.60	()
2026/04/17	2,039	153	30.90	98	4	30.40	2,137	30.75	-0.35(-1.14%)
2026/04/16	2,562	51	31.10	24	2	31.10	2,586	31.10	+0.00(+0.00%)
2026/04/15	4,975	87	30.40	19	4	30.70	4,994	30.70	+0.00(+0.00%)
2026/04/14	1,349	42	30.45	788	8	30.35	2,137	30.85	-0.50(-1.62%)
2026/04/13	1,545	98	30.35	132	8	30.30	1,677	30.20	+0.10(+0.33%)
2026/04/10	771	52	30.80	8	5	30.70	779	30.60	+0.10(+0.33%)
2026/04/09	1,303	67	30.35	102	4	30.25	1,405	30.20	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。