依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	531	59	31.70	202	4	31.75	733	31.65	+0.10(+0.32%)
2025/08/20	3,562	60	31.70	3	1	31.75	3,565	31.75	+0.00(+0.00%)
2025/08/19	2,127	81	31.65	392	6	31.65	2,519	31.75	-0.10(-0.31%)
2025/08/18	1,764	54	31.50	5	1	31.60	1,769	31.45	+0.15(+0.48%)
2025/08/15	2,892	73	31.30	98	1	31.25	2,990	31.20	+0.05(+0.16%)
2025/08/14	6,503	121	30.80	179	6	30.80	6,682	30.70	+0.10(+0.33%)
2025/08/13	18,986	327	30.65	574	15	30.65	19,560	30.75	-0.10(-0.33%)
2025/08/12	7,806	201	33.20	98	3	32.65	7,904	32.45	+0.20(+0.62%)
2025/08/11	18,352	286	33.35	303	9	33.35	18,655	33.35	+0.00(+0.00%)
2025/08/08	3,148	87	35.15	4	1	36.00	3,152	35.10	+0.90(+2.56%)
2025/08/07	2,554	99	36.40	474	5	35.25	3,028	35.65	-0.40(-1.12%)
2025/08/06	3,644	56	35.90	1	1	36.30	3,645	35.70	+0.60(+1.68%)
2025/08/05	7,261	118	35.65	1,192	14	35.60	8,453	35.60	+0.00(+0.00%)
2025/08/04	758	50	36.15	85	2	36.40	843	36.10	+0.30(+0.83%)
2025/08/01	1,906	43	36.30	204	4	36.25	2,110	36.25	+0.00(+0.00%)
2025/07/31	1,252	41	36.30	2	2	36.20	1,254	36.10	+0.10(+0.28%)
2025/07/30	1,100	39	36.40	301	2	36.20	1,401	36.10	+0.10(+0.28%)
2025/07/29	1,825	41	36.50	4	1	36.25	1,829	36.10	+0.15(+0.42%)
2025/07/28	1,186	34	36.10	283	6	36.00	1,469	36.10	-0.10(-0.28%)
2025/07/25	4,581	88	36.45	0	0		4,581	35.95	()
2025/07/24	4,679	61	36.00	4	4	36.05	4,683	36.00	+0.05(+0.14%)
2025/07/23	2,365	30	36.10	47	4	36.05	2,412	36.00	+0.05(+0.14%)
2025/07/22	1,864	53	36.40	85	2	36.45	1,949	35.95	+0.50(+1.39%)
2025/07/21	4,603	104	36.40	300	13	36.30	4,903	36.45	-0.15(-0.41%)
2025/07/18	1,200	46	36.85	1	1	36.45	1,201	36.25	+0.20(+0.55%)
2025/07/17	2,216	47	37.90	21	2	37.00	2,237	36.65	+0.35(+0.95%)
2025/07/16	922	34	36.30	3	3	37.90	925	36.55	+1.35(+3.69%)
2025/07/15	2,090	51	36.50	69	3	36.50	2,159	36.20	+0.30(+0.83%)
2025/07/14	2,514	74	36.95	302	3	36.35	2,816	36.15	+0.20(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。