依依零股資訊：2065 世豐

依依零股資訊：2065 世豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	615	45	35.95	100	3	35.90	715	35.75	+0.15(+0.42%)
2026/10/13	626	77	35.70	101	3	35.75	727	35.60	+0.15(+0.42%)
2026/10/12	399	39	35.70	31	2	35.75	430	35.75	+0.00(+0.00%)
2026/10/08	579	24	35.90	100	2	35.90	679	35.80	+0.10(+0.28%)
2026/10/07	1,161	33	35.80	338	4	35.45	1,499	35.70	-0.25(-0.70%)
2026/10/06	924	33	35.45	0	0		924	35.55	()
2026/10/05	1,481	52	35.55	786	3	35.10	2,267	35.55	-0.45(-1.27%)
2026/10/02	38	20	35.80	1	1	35.65	39	35.65	+0.00(+0.00%)
2026/10/01	358	28	35.70	1	1	35.80	359	35.65	+0.15(+0.42%)
2026/09/30	517	27	35.50	1	1	35.55	518	35.55	+0.00(+0.00%)
2026/09/29	992	28	35.20	0	0		992	35.15	()
2026/09/24	563	14	35.10	1	1	35.20	564	35.20	+0.00(+0.00%)
2026/09/23	285	28	35.10	0	0		285	35.10	()
2026/09/22	1,374	40	35.10	0	0		1,374	35.05	()
2026/09/21	21	21	35.20	1	1	35.20	22	35.15	+0.05(+0.14%)
2026/09/18	1,056	23	35.30	0	0		1,056	35.15	()
2026/09/17	446	39	35.35	0	0		446	35.25	()
2026/09/16	229	24	35.25	1	1	35.15	230	35.50	-0.35(-0.99%)
2026/09/15	831	43	35.20	0	0		831	35.05	()
2026/09/14	249	43	35.10	771	10	34.95	1,020	35.30	-0.35(-0.99%)
2026/09/11	3,579	234	35.00	181	3	35.65	3,760	35.05	+0.60(+1.71%)
2026/09/10	969	64	36.00	108	3	36.00	1,077	35.85	+0.15(+0.42%)
2026/09/09	549	69	36.15	2	2	36.15	551	36.00	+0.15(+0.42%)
2026/09/08	317	28	36.20	1	1	36.00	318	36.30	-0.30(-0.83%)
2026/09/07	1,755	49	36.90	8	2	36.35	1,763	36.35	+0.00(+0.00%)
2026/09/04	743	35	36.50	249	4	36.00	992	36.45	-0.45(-1.23%)
2026/09/03	782	30	36.25	7	2	36.35	789	36.25	+0.10(+0.28%)
2026/09/02	797	41	36.30	5	3	36.20	802	36.20	+0.00(+0.00%)
2026/09/01	1,488	51	36.75	176	3	36.15	1,664	36.55	-0.40(-1.09%)
2026/08/31	550	42	36.75	515	5	36.10	1,065	36.50	-0.40(-1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。