依依零股資訊：2066 世德

依依零股資訊：2066 世德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,584	51	89.70	46	4	89.90	1,630	89.80	+0.10(+0.11%)
2024/12/17	2,583	53	90.00	0	0		2,583	90.80	()
2024/12/16	4,612	91	90.10	277	5	90.00	4,889	90.00	+0.00(+0.00%)
2024/12/13	2,961	63	94.20	125	3	94.10	3,086	93.00	+1.10(+1.18%)
2024/12/12	1,485	33	98.60	0	0		1,485	98.20	()
2024/12/11	2,243	47	99.60	559	8	98.50	2,802	98.50	+0.00(+0.00%)
2024/12/10	1,224	25	101.50	134	7	100.50	1,358	100.00	+0.50(+0.50%)
2024/12/09	508	8	107.50	113	3	105.50	621	105.50	+0.00(+0.00%)
2024/12/06	837	68	106.50	160	1	107.00	997	108.50	-1.50(-1.38%)
2024/12/05	265	97	108.00	100	2	108.00	365	107.50	+0.50(+0.47%)
2024/12/04	727	132	108.00	176	3	109.00	903	109.50	-0.50(-0.46%)
2024/12/03	1,245	211	109.00	47	3	108.50	1,292	108.50	+0.00(+0.00%)
2024/12/02	756	43	110.00	76	3	109.00	832	109.50	-0.50(-0.46%)
2024/11/29	655	29	110.00	0	0		655	110.50	()
2024/11/28	2,526	311	107.00	18	1	109.00	2,544	108.50	+0.50(+0.46%)
2024/11/27	2,608	435	109.50	0	0		2,608	109.50	()
2024/11/26	2,447	264	108.50	0	0		2,447	109.50	()
2024/11/25	1,030	48	108.00	200	4	108.50	1,230	109.00	-0.50(-0.46%)
2024/11/22	1,289	55	107.00	0	0		1,289	107.50	()
2024/11/21	453	34	104.00	100	1	104.00	553	104.00	+0.00(+0.00%)
2024/11/20	759	18	102.50	128	1	102.50	887	102.50	+0.00(+0.00%)
2024/11/19	555	11	102.50	0	0		555	102.50	()
2024/11/18	1,373	32	100.00	50	1	100.00	1,423	100.00	+0.00(+0.00%)
2024/11/15	394	9	101.50	0	0		394	101.50	()
2024/11/14	3,004	58	101.00	50	3	100.00	3,054	99.80	+0.20(+0.20%)
2024/11/13	3,280	56	106.00	0	0		3,280	102.50	()
2024/11/12	1,875	29	109.50	100	3	108.50	1,975	108.00	+0.50(+0.46%)
2024/11/11	1,255	35	111.00	168	1	112.00	1,423	110.50	+1.50(+1.36%)
2024/11/08	1,045	27	106.50	0	0		1,045	105.50	()
2024/11/07	1,601	28	107.50	72	1	108.50	1,673	107.50	+1.00(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。