依依零股資訊：2066 世德

依依零股資訊：2066 世德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4	1	54.50	5	1	54.50	9	54.00	+0.50(+0.93%)
2026/08/27	548	19	54.10	0	0		548	54.30	()
2026/08/26	340	10	53.90	0	0		340	53.90	()
2026/08/25	171	16	53.80	4	1	53.70	175	53.40	+0.30(+0.56%)
2026/08/24	1,020	51	53.80	0	0		1,020	54.30	()
2026/08/21	1,740	41	54.50	50	2	56.00	1,790	54.30	+1.70(+3.13%)
2026/08/20	1,917	53	57.50	31	3	59.60	1,948	58.00	+1.60(+2.76%)
2026/08/19	1,025	28	57.20	0	0		1,025	57.00	()
2026/08/18	1,133	13	57.20	0	0		1,133	58.80	()
2026/08/17	1,099	16	57.50	0	0		1,099	58.00	()
2026/08/14	1,810	32	57.40	0	0		1,810	58.40	()
2026/08/13	4,909	98	58.20	22	2	58.60	4,931	58.40	+0.20(+0.34%)
2026/08/12	363	11	61.70	3,000	20	60.50	3,363	61.50	-1.00(-1.63%)
2026/08/11	4,138	38	62.00	0	0		4,138	61.60	()
2026/08/10	314	11	63.70	0	0		314	64.60	()
2026/08/07	811	16	63.50	0	0		811	63.40	()
2026/08/06	251	9	61.80	0	0		251	61.50	()
2026/08/05	556	9	61.70	0	0		556	61.50	()
2026/08/04	360	9	60.10	0	0		360	60.90	()
2026/08/03	965	20	58.80	0	0		965	58.80	()
2026/07/31	254	8	59.20	0	0		254	58.80	()
2026/07/30	504	18	56.80	0	0		504	57.00	()
2026/07/29	364	39	59.20	1	1	59.20	365	58.60	+0.60(+1.02%)
2026/07/28	467	15	60.90	108	2	61.00	575	60.70	+0.30(+0.49%)
2026/07/27	0	0		0	0		0	62.00	()
2026/07/24	0	0		49	1	63.30	49	63.10	+0.20(+0.32%)
2026/07/23	323	12	63.50	53	2	63.40	376	63.20	+0.20(+0.32%)
2026/07/22	883	14	65.50	0	0		883	64.50	()
2026/07/21	957	6	62.80	0	0		957	62.80	()
2026/07/20	293	18	62.60	15	2	62.00	308	62.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。