依依零股資訊：2066 世德

依依零股資訊：2066 世德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,514	27	56.40	10	3	56.10	1,524	56.40	-0.30(-0.53%)
2026/05/20	2,893	304	55.30	51	3	55.00	2,944	54.80	+0.20(+0.36%)
2026/05/19	2,432	74	57.50	0	0		2,432	57.70	()
2026/05/18	5,938	470	58.90	39	3	58.00	5,977	58.00	+0.00(+0.00%)
2026/05/15	9,762	208	60.20	152	3	60.80	9,914	60.70	+0.10(+0.16%)
2026/05/14	2,850	38	55.60	0	0		2,850	55.60	()
2026/05/13	1,179	21	50.60	0	0		1,179	50.60	()
2026/05/12	1,223	13	45.60	745	7	46.20	1,968	46.00	+0.20(+0.43%)
2026/05/11	1,957	23	45.85	550	5	46.10	2,507	47.00	-0.90(-1.91%)
2026/05/08	826	21	44.40	270	3	44.00	1,096	44.10	-0.10(-0.23%)
2026/05/07	686	57	45.00	161	8	44.50	847	44.60	-0.10(-0.22%)
2026/05/06	1,240	77	45.00	1	1	45.00	1,241	44.85	+0.15(+0.33%)
2026/05/05	411	41	45.50	10	2	45.45	421	45.30	+0.15(+0.33%)
2026/05/04	1,118	50	45.45	39	3	45.85	1,157	45.85	+0.00(+0.00%)
2026/04/30	718	72	46.60	25	1	46.65	743	46.50	+0.15(+0.32%)
2026/04/29	1,165	21	46.15	60	1	46.20	1,225	46.25	-0.05(-0.11%)
2026/04/28	534	4	46.15	0	0		534	46.15	()
2026/04/27	1,055	58	46.60	10	1	46.35	1,065	46.20	+0.15(+0.32%)
2026/04/24	456	9	47.50	0	0		456	47.60	()
2026/04/23	338	37	47.05	0	0		338	47.60	()
2026/04/22	1,251	21	48.35	10	1	48.35	1,261	48.10	+0.25(+0.52%)
2026/04/21	993	26	47.30	9	1	46.60	1,002	46.50	+0.10(+0.22%)
2026/04/20	1,613	53	45.90	50	3	45.90	1,663	45.60	+0.30(+0.66%)
2026/04/17	2,619	63	46.85	25	3	47.10	2,644	46.30	+0.80(+1.73%)
2026/04/16	547	17	47.80	53	3	47.85	600	47.65	+0.20(+0.42%)
2026/04/15	916	27	47.50	50	2	47.50	966	47.55	-0.05(-0.11%)
2026/04/14	963	92	47.60	456	19	47.50	1,419	47.20	+0.30(+0.64%)
2026/04/13	1,507	215	48.55	322	16	48.25	1,829	48.10	+0.15(+0.31%)
2026/04/10	906	16	49.45	22	4	49.35	928	49.35	+0.00(+0.00%)
2026/04/09	370	7	49.80	19	1	49.80	389	49.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。