依依零股資訊：2066 世德

依依零股資訊：2066 世德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,634	79	84.10	51	3	84.00	3,685	83.80	+0.20(+0.24%)
2025/03/31	6,257	100	83.50	383	10	82.60	6,640	82.60	+0.00(+0.00%)
2025/03/28	4,356	109	90.20	1,000	9	88.00	5,356	89.40	-1.40(-1.57%)
2025/03/27	2,735	790	94.50	11	2	94.60	2,746	94.30	+0.30(+0.32%)
2025/03/26	330	46	96.70	1	1	96.20	331	96.20	+0.00(+0.00%)
2025/03/25	1,299	173	96.60	225	4	96.30	1,524	96.30	+0.00(+0.00%)
2025/03/24	8,162	228	97.40	528	5	96.80	8,690	96.80	+0.00(+0.00%)
2025/03/21	4,136	205	104.50	738	5	103.00	4,874	102.50	+0.50(+0.49%)
2025/03/20	773	130	100.50	8	1	100.50	781	100.00	+0.50(+0.50%)
2025/03/19	2,514	55	100.00	1,000	6	97.50	3,514	99.00	-1.50(-1.52%)
2025/03/18	1,671	237	99.60	0	0		1,671	99.60	()
2025/03/17	1,143	236	99.40	10	1	99.40	1,153	99.30	+0.10(+0.10%)
2025/03/14	2,722	51	96.60	0	0		2,722	96.50	()
2025/03/13	4,277	76	95.70	1	1	98.40	4,278	95.10	+3.30(+3.47%)
2025/03/12	2,389	160	100.50	481	11	99.90	2,870	99.60	+0.30(+0.30%)
2025/03/11	3,818	101	103.50	112	2	103.50	3,930	103.50	+0.00(+0.00%)
2025/03/10	3,342	143	108.50	89	3	107.50	3,431	107.00	+0.50(+0.47%)
2025/03/07	6,702	265	108.50	472	8	109.00	7,174	109.00	+0.00(+0.00%)
2025/03/06	12,939	267	113.00	15	6	113.50	12,954	112.50	+1.00(+0.89%)
2025/03/05	7,099	452	117.00	702	3	117.00	7,801	117.00	+0.00(+0.00%)
2025/03/04	4,346	144	107.50	51	3	107.00	4,397	106.50	+0.50(+0.47%)
2025/03/03	3,638	104	101.50	45	2	104.00	3,683	104.00	+0.00(+0.00%)
2025/02/27	7,028	540	108.50	7	2	110.00	7,035	105.00	+5.00(+4.76%)
2025/02/26	3,036	75	104.00	12	4	105.00	3,048	102.50	+2.50(+2.44%)
2025/02/25	1,030	33	97.80	239	5	97.80	1,269	97.00	+0.80(+0.82%)
2025/02/24	585	20	98.60	423	6	97.80	1,008	98.40	-0.60(-0.61%)
2025/02/21	960	32	97.70	0	0		960	98.20	()
2025/02/20	2,190	218	96.80	4	1	98.00	2,194	96.80	+1.20(+1.24%)
2025/02/19	1,170	40	98.30	0	0		1,170	97.90	()
2025/02/18	2,669	51	94.90	500	4	94.50	3,169	94.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。