依依零股資訊：2066 世德

依依零股資訊：2066 世德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	837	180	66.40	90	2	66.80	927	66.80	+0.00(+0.00%)
2026/07/07	587	13	67.60	45	2	67.90	632	67.60	+0.30(+0.44%)
2026/07/06	1,246	69	69.00	0	0		1,246	68.80	()
2026/07/03	1,066	185	68.70	0	0		1,066	69.10	()
2026/07/02	1,210	42	68.20	20	1	68.50	1,230	68.50	+0.00(+0.00%)
2026/07/01	1,839	31	64.30	0	0		1,839	65.80	()
2026/06/30	5,450	67	67.00	67	1	66.60	5,517	67.00	-0.40(-0.60%)
2026/06/29	5,737	490	66.90	41	2	67.50	5,778	66.80	+0.70(+1.05%)
2026/06/26	6,615	163	72.90	119	5	72.60	6,734	73.00	-0.40(-0.55%)
2026/06/25	2,255	47	69.20	0	0		2,255	69.10	()
2026/06/24	4,726	99	67.20	0	0		4,726	68.50	()
2026/06/23	4,360	160	70.00	10	1	71.00	4,370	71.00	+0.00(+0.00%)
2026/06/22	6,072	497	69.50	50	2	69.60	6,122	69.20	+0.40(+0.58%)
2026/06/18	1,587	40	65.00	78	2	65.00	1,665	64.70	+0.30(+0.46%)
2026/06/17	2,433	40	62.50	206	3	63.00	2,639	63.10	-0.10(-0.16%)
2026/06/16	1,547	20	61.50	110	3	61.70	1,657	61.90	-0.20(-0.32%)
2026/06/15	1,927	77	60.80	0	0		1,927	61.00	()
2026/06/12	1,611	22	60.80	150	5	60.80	1,761	60.80	+0.00(+0.00%)
2026/06/11	1,021	21	60.10	50	1	60.20	1,071	60.60	-0.40(-0.66%)
2026/06/10	1,429	51	59.50	25	1	59.90	1,454	60.50	-0.60(-0.99%)
2026/06/09	2,469	34	59.60	0	0		2,469	60.40	()
2026/06/08	1,109	18	58.40	71	2	59.80	1,180	59.90	-0.10(-0.17%)
2026/06/05	899	56	58.50	0	0		899	59.00	()
2026/06/04	421	16	58.80	0	0		421	58.80	()
2026/06/03	619	53	59.10	0	0		619	59.80	()
2026/06/02	1,052	65	60.20	80	4	60.10	1,132	59.80	+0.30(+0.50%)
2026/06/01	314	27	58.30	0	0		314	58.40	()
2026/05/29	1,568	38	59.00	0	0		1,568	58.30	()
2026/05/28	2,885	47	57.60	100	3	57.80	2,985	57.80	+0.00(+0.00%)
2026/05/27	2,926	337	55.40	0	0		2,926	55.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。