依依零股資訊：2066 世德

依依零股資訊：2066 世德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	263	2	71.30	50	1	71.00	313	71.00	+0.00(+0.00%)
2025/08/20	755	57	70.90	50	1	70.50	805	70.20	+0.30(+0.43%)
2025/08/19	480	17	72.20	71	3	72.10	551	71.80	+0.30(+0.42%)
2025/08/18	1,405	130	72.80	500	7	72.70	1,905	73.00	-0.30(-0.41%)
2025/08/15	1,917	19	71.80	0	0		1,917	72.50	()
2025/08/14	712	49	73.00	204	6	72.70	916	73.00	-0.30(-0.41%)
2025/08/13	2,148	30	72.60	0	0		2,148	72.70	()
2025/08/12	70	3	72.90	0	0		70	72.80	()
2025/08/11	416	44	72.80	0	0		416	72.10	()
2025/08/08	255	7	72.50	0	0		255	72.70	()
2025/08/07	1,252	129	72.30	56	2	72.40	1,308	72.40	+0.00(+0.00%)
2025/08/06	1,268	150	73.00	52	2	73.00	1,320	72.80	+0.20(+0.27%)
2025/08/05	1,504	49	74.50	0	0		1,504	74.00	()
2025/08/04	510	8	70.90	200	4	70.90	710	71.20	-0.30(-0.42%)
2025/08/01	590	13	71.80	0	0		590	71.10	()
2025/07/31	353	9	70.20	0	0		353	69.60	()
2025/07/30	209	6	70.70	10	1	71.00	219	70.30	+0.70(+1.00%)
2025/07/29	1,827	28	69.30	4	1	69.10	1,831	68.80	+0.30(+0.44%)
2025/07/28	426	30	70.60	220	2	70.60	646	70.30	+0.30(+0.43%)
2025/07/25	55	14	70.80	0	0		55	70.70	()
2025/07/24	1,699	28	70.10	50	1	70.50	1,749	70.50	+0.00(+0.00%)
2025/07/23	174	9	71.60	0	0		174	71.40	()
2025/07/22	968	27	70.70	0	0		968	68.70	()
2025/07/21	1,030	61	71.70	0	0		1,030	70.10	()
2025/07/18	321	20	72.30	0	0		321	71.20	()
2025/07/17	338	9	72.70	39	1	72.30	377	72.00	+0.30(+0.42%)
2025/07/16	1,639	25	72.30	0	0		1,639	72.30	()
2025/07/15	526	18	73.20	50	1	72.30	576	72.30	+0.00(+0.00%)
2025/07/14	818	17	73.30	0	0		818	73.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。