依依零股資訊：2066 世德

依依零股資訊：2066 世德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	235	7	53.40	36	2	53.80	271	53.70	+0.10(+0.19%)
2026/10/13	98	7	52.40	0	0		98	52.30	()
2026/10/12	301	2	52.40	0	0		301	52.90	()
2026/10/08	0	0		0	0		0	52.20	()
2026/10/07	328	5	51.60	0	0		328	51.80	()
2026/10/06	302	9	52.50	0	0		302	51.60	()
2026/10/05	790	6	52.50	0	0		790	52.40	()
2026/10/02	57	3	52.40	0	0		57	52.50	()
2026/10/01	0	0		0	0		0	51.70	()
2026/09/30	53	3	53.00	0	0		53	52.20	()
2026/09/29	129	8	52.70	0	0		129	52.70	()
2026/09/24	0	0		0	0		0	52.90	()
2026/09/23	314	3	52.50	0	0		314	52.80	()
2026/09/22	483	7	52.00	0	0		483	52.50	()
2026/09/21	412	12	52.20	0	0		412	52.00	()
2026/09/18	27	7	52.60	0	0		27	52.70	()
2026/09/17	207	27	53.10	0	0		207	52.30	()
2026/09/16	77	11	51.00	0	0		77	51.30	()
2026/09/15	3	1	51.00	0	0		3	50.70	()
2026/09/14	321	40	50.50	0	0		321	50.80	()
2026/09/11	219	5	52.50	0	0		219	51.30	()
2026/09/10	102	10	52.90	0	0		102	52.70	()
2026/09/09	153	11	53.30	0	0		153	53.20	()
2026/09/08	219	7	53.40	0	0		219	53.30	()
2026/09/07	0	0		0	0		0	53.90	()
2026/09/04	681	31	53.50	0	0		681	54.70	()
2026/09/03	325	7	54.10	0	0		325	53.30	()
2026/09/02	0	0		0	0		0	54.10	()
2026/09/01	76	12	55.10	0	0		76	54.20	()
2026/08/31	246	25	54.00	0	0		246	53.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。