依依零股資訊：2066 世德

依依零股資訊：2066 世德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	399	11	48.80	0	0		399	49.40	()
2026/04/01	131	10	49.65	11	1	49.20	142	49.10	+0.10(+0.20%)
2026/03/31	314	29	48.70	0	0		314	49.10	()
2026/03/30	212	8	49.60	11	3	49.25	223	49.10	+0.15(+0.31%)
2026/03/27	15	3	50.30	5	1	50.00	20	49.90	+0.10(+0.20%)
2026/03/26	1,245	28	50.10	75	1	50.00	1,320	50.20	-0.20(-0.40%)
2026/03/25	81	10	49.95	14	3	49.90	95	49.80	+0.10(+0.20%)
2026/03/24	532	23	49.80	0	0		532	49.95	()
2026/03/23	312	9	49.65	0	0		312	49.75	()
2026/03/20	601	14	50.00	20	1	50.10	621	50.00	+0.10(+0.20%)
2026/03/19	310	25	49.60	0	0		310	49.70	()
2026/03/18	694	12	50.60	0	0		694	50.70	()
2026/03/17	364	50	50.90	20	1	50.50	384	50.30	+0.20(+0.40%)
2026/03/16	1,125	39	51.00	2	1	50.30	1,127	50.00	+0.30(+0.60%)
2026/03/13	849	15	54.30	10	1	53.80	859	53.60	+0.20(+0.37%)
2026/03/12	1,074	29	53.00	0	0		1,074	54.50	()
2026/03/11	367	10	52.00	19	1	52.40	386	52.40	+0.00(+0.00%)
2026/03/10	532	15	48.70	0	0		532	49.20	()
2026/03/09	326	25	48.85	131	3	48.60	457	48.55	+0.05(+0.10%)
2026/03/06	76	6	50.80	20	1	50.60	96	50.40	+0.20(+0.40%)
2026/03/05	579	20	50.80	0	0		579	50.90	()
2026/03/04	522	18	50.50	0	0		522	51.10	()
2026/03/03	385	11	53.00	1,000	4	51.60	1,385	52.50	-0.90(-1.71%)
2026/03/02	34	4	52.70	0	0		34	54.00	()
2026/02/26	521	13	53.00	0	0		521	53.00	()
2026/02/25	336	32	52.30	0	0		336	52.30	()
2026/02/24	391	50	52.80	76	1	52.90	467	52.70	+0.20(+0.38%)
2026/02/23	466	46	53.00	0	0		466	53.20	()
2026/02/11	1,015	36	52.00	125	3	53.20	1,140	53.20	+0.00(+0.00%)
2026/02/10	86	8	51.00	0	0		86	50.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。