依依零股資訊:2067 嘉鋼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 116 | 4 | 9.32 | 0 | 0 | 116 | 9.41 | () | |||
2025/03/31 | 1,708 | 7 | 9.31 | 0 | 0 | 1,708 | 9.40 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 9.59 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 9.75 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 9.86 | () | ||||
2025/03/25 | 21 | 2 | 9.74 | 107 | 1 | 9.70 | 128 | 9.67 | +0.03(+0.31%) | ||
2025/03/24 | 481 | 7 | 9.96 | 30 | 1 | 9.77 | 511 | 9.74 | +0.03(+0.31%) | ||
2025/03/21 | 1 | 1 | 9.99 | 0 | 0 | 1 | 9.98 | () | |||
2025/03/20 | 828 | 9 | 9.96 | 411 | 3 | 9.90 | 1,239 | 9.87 | +0.03(+0.30%) | ||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 10.00 | () | ||||
2025/03/18 | 0 | 0 | 50 | 2 | 10.05 | 50 | 10.00 | +0.05(+0.50%) | |||
2025/03/17 | 1 | 1 | 10.70 | 0 | 0 | 1 | 10.00 | () | |||
2025/03/14 | 7 | 7 | 10.20 | 68 | 2 | 10.00 | 75 | 10.15 | -0.15(-1.48%) | ||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 10.05 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 10.20 | () | ||||
2025/03/11 | 0 | 0 | 2 | 1 | 10.25 | 2 | 10.25 | +0.00(+0.00%) | |||
2025/03/10 | 672 | 5 | 10.10 | 100 | 2 | 10.00 | 772 | 10.15 | -0.15(-1.48%) | ||
2025/03/07 | 8 | 4 | 10.50 | 100 | 1 | 10.30 | 108 | 10.25 | +0.05(+0.49%) | ||
2025/03/06 | 0 | 0 | 100 | 2 | 10.45 | 100 | 10.50 | -0.05(-0.48%) | |||
2025/03/05 | 10 | 1 | 10.40 | 0 | 0 | 10 | 10.40 | () | |||
2025/03/04 | 232 | 3 | 10.25 | 0 | 0 | 232 | 10.35 | () | |||
2025/03/03 | 163 | 8 | 10.25 | 643 | 11 | 10.25 | 806 | 10.30 | -0.05(-0.49%) | ||
2025/02/27 | 300 | 2 | 10.10 | 10 | 1 | 10.10 | 310 | 10.00 | +0.10(+1.00%) | ||
2025/02/26 | 109 | 2 | 10.95 | 0 | 0 | 109 | 10.00 | () | |||
2025/02/25 | 310 | 2 | 10.35 | 5 | 1 | 10.20 | 315 | 10.20 | +0.00(+0.00%) | ||
2025/02/24 | 785 | 17 | 11.45 | 0 | 0 | 785 | 10.35 | () | |||
2025/02/21 | 0 | 0 | 451 | 2 | 10.60 | 451 | 10.50 | +0.10(+0.95%) | |||
2025/02/20 | 8 | 1 | 10.30 | 60 | 1 | 10.50 | 68 | 10.50 | +0.00(+0.00%) | ||
2025/02/19 | 18 | 3 | 10.30 | 0 | 0 | 18 | 10.60 | () | |||
2025/02/18 | 0 | 0 | 0 | 0 | 0 | 10.75 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2067 嘉鋼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言