依依零股資訊:2067 嘉鋼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 815 | 12 | 8.10 | 0 | 0 | 815 | 7.90 | () | |||
2025/08/20 | 200 | 4 | 8.08 | 0 | 0 | 200 | 7.98 | () | |||
2025/08/19 | 1,200 | 9 | 7.50 | 0 | 0 | 1,200 | 7.50 | () | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 8.27 | () | ||||
2025/08/15 | 900 | 2 | 8.38 | 0 | 0 | 900 | 8.40 | () | |||
2025/08/14 | 0 | 0 | 396 | 3 | 8.27 | 396 | 8.41 | -0.14(-1.66%) | |||
2025/08/13 | 60 | 1 | 8.35 | 0 | 0 | 60 | 8.29 | () | |||
2025/08/12 | 0 | 0 | 100 | 1 | 8.22 | 100 | () | ||||
2025/08/11 | 0 | 0 | 100 | 2 | 8.05 | 100 | 8.28 | -0.23(-2.78%) | |||
2025/08/08 | 1 | 1 | 7.60 | 0 | 0 | 1 | 8.05 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 8.05 | () | ||||
2025/08/06 | 2 | 1 | 7.70 | 0 | 0 | 2 | 8.09 | () | |||
2025/08/05 | 276 | 3 | 8.10 | 2 | 1 | 8.10 | 278 | 8.05 | +0.05(+0.62%) | ||
2025/08/04 | 275 | 6 | 8.03 | 0 | 0 | 275 | 7.62 | () | |||
2025/08/01 | 0 | 0 | 170 | 4 | 8.00 | 170 | 8.03 | -0.03(-0.37%) | |||
2025/07/31 | 0 | 0 | 3 | 1 | 7.97 | 3 | 7.76 | +0.21(+2.71%) | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 7.25 | () | ||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 7.58 | () | ||||
2025/07/28 | 2 | 2 | 8.07 | 0 | 0 | 2 | 7.63 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 7.60 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 7.24 | () | ||||
2025/07/23 | 110 | 2 | 7.36 | 3 | 1 | 7.20 | 113 | 7.50 | -0.30(-4.00%) | ||
2025/07/22 | 1,179 | 8 | 7.55 | 90 | 1 | 7.55 | 1,269 | 7.36 | +0.19(+2.58%) | ||
2025/07/21 | 0 | 0 | 90 | 1 | 7.50 | 90 | 7.55 | -0.05(-0.66%) | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 6.87 | () | ||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 6.39 | () | ||||
2025/07/16 | 10 | 1 | 7.04 | 0 | 0 | 10 | 6.47 | () | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 6.31 | () | ||||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 6.41 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2067 嘉鋼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言