依依零股資訊：2069 運錩

依依零股資訊：2069 運錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	536	9	18.20	0	0		536	18.10	()
2026/07/07	275	5	18.70	0	0		275	18.25	()
2026/07/06	294	9	18.60	0	0		294	18.60	()
2026/07/03	616	12	18.50	0	0		616	18.60	()
2026/07/02	1,225	9	18.30	0	0		1,225	18.20	()
2026/07/01	291	6	18.40	0	0		291	18.20	()
2026/06/30	30	1	18.45	0	0		30	18.45	()
2026/06/29	237	5	18.60	0	0		237	18.40	()
2026/06/26	1,634	15	18.20	0	0		1,634	18.25	()
2026/06/25	51	4	19.05	0	0		51	18.75	()
2026/06/24	827	30	19.00	0	0		827	18.80	()
2026/06/23	2,007	39	18.95	0	0		2,007	18.95	()
2026/06/22	3,260	20	19.50	758	2	19.10	4,018	19.05	+0.05(+0.26%)
2026/06/18	702	9	19.00	31	1	18.90	733	18.80	+0.10(+0.53%)
2026/06/17	1,210	11	18.90	261	1	18.90	1,471	19.00	-0.10(-0.53%)
2026/06/16	2,158	24	19.10	10	1	19.20	2,168	18.90	+0.30(+1.59%)
2026/06/15	2,603	37	20.10	10	1	21.40	2,613	20.15	+1.25(+6.20%)
2026/06/12	1,366	21	19.80	255	5	19.80	1,621	19.85	-0.05(-0.25%)
2026/06/11	1,618	13	19.50	1	1	20.70	1,619	19.50	+1.20(+6.15%)
2026/06/10	1,113	18	19.80	0	0		1,113	19.65	()
2026/06/09	796	15	20.10	1	1	20.15	797	20.05	+0.10(+0.50%)
2026/06/08	3,185	60	20.20	0	0		3,185	20.00	()
2026/06/05	2,087	21	19.95	103	2	20.20	2,190	20.35	-0.15(-0.74%)
2026/06/04	329	9	19.85	50	1	19.85	379	19.85	+0.00(+0.00%)
2026/06/03	341	12	19.90	0	0		341	19.85	()
2026/06/02	1,092	10	19.65	1,354	5	19.60	2,446	19.70	-0.10(-0.51%)
2026/06/01	1,925	12	19.35	0	0		1,925	19.60	()
2026/05/29	1,064	14	19.10	0	0		1,064	19.15	()
2026/05/28	872	14	19.25	0	0		872	19.00	()
2026/05/27	306	18	19.00	616	4	19.05	922	19.20	-0.15(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。