依依零股資訊:2069 運錩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,074 | 16 | 15.40 | 300 | 3 | 15.25 | 1,374 | 15.25 | +0.00(+0.00%) | ||
2025/08/20 | 207 | 4 | 15.10 | 16 | 1 | 15.25 | 223 | 15.20 | +0.05(+0.33%) | ||
2025/08/19 | 680 | 9 | 15.35 | 0 | 0 | 680 | 15.40 | () | |||
2025/08/18 | 787 | 35 | 15.45 | 131 | 4 | 15.45 | 918 | 15.50 | -0.05(-0.32%) | ||
2025/08/15 | 1,787 | 20 | 15.55 | 70 | 2 | 15.50 | 1,857 | 15.50 | +0.00(+0.00%) | ||
2025/08/14 | 428 | 7 | 15.20 | 200 | 3 | 15.35 | 628 | 15.40 | -0.05(-0.32%) | ||
2025/08/13 | 1,772 | 15 | 14.85 | 7 | 1 | 14.90 | 1,779 | 14.90 | +0.00(+0.00%) | ||
2025/08/12 | 590 | 10 | 14.75 | 0 | 0 | 590 | 14.80 | () | |||
2025/08/11 | 1,578 | 21 | 14.95 | 0 | 0 | 1,578 | 14.80 | () | |||
2025/08/08 | 864 | 10 | 15.25 | 150 | 2 | 15.20 | 1,014 | 15.20 | +0.00(+0.00%) | ||
2025/08/07 | 600 | 8 | 15.05 | 0 | 0 | 600 | 15.15 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 15.20 | () | ||||
2025/08/05 | 408 | 5 | 15.25 | 75 | 1 | 15.10 | 483 | 15.10 | +0.00(+0.00%) | ||
2025/08/04 | 1,262 | 21 | 15.30 | 111 | 1 | 15.25 | 1,373 | 15.20 | +0.05(+0.33%) | ||
2025/08/01 | 386 | 3 | 15.30 | 0 | 0 | 386 | 15.50 | () | |||
2025/07/31 | 255 | 4 | 14.90 | 1 | 1 | 14.90 | 256 | 14.80 | +0.10(+0.68%) | ||
2025/07/30 | 645 | 9 | 14.90 | 100 | 1 | 14.95 | 745 | 14.95 | +0.00(+0.00%) | ||
2025/07/29 | 332 | 6 | 14.85 | 1 | 1 | 14.85 | 333 | 14.75 | +0.10(+0.68%) | ||
2025/07/28 | 81 | 6 | 15.05 | 0 | 0 | 81 | 14.90 | () | |||
2025/07/25 | 888 | 22 | 15.15 | 0 | 0 | 888 | 15.10 | () | |||
2025/07/24 | 193 | 7 | 15.00 | 0 | 0 | 193 | 15.00 | () | |||
2025/07/23 | 1,111 | 12 | 15.00 | 0 | 0 | 1,111 | 15.05 | () | |||
2025/07/22 | 812 | 10 | 14.70 | 0 | 0 | 812 | 14.65 | () | |||
2025/07/21 | 447 | 9 | 14.80 | 0 | 0 | 447 | 14.70 | () | |||
2025/07/18 | 757 | 13 | 14.55 | 51 | 2 | 14.55 | 808 | 14.60 | -0.05(-0.34%) | ||
2025/07/17 | 280 | 1 | 14.40 | 20 | 1 | 14.45 | 300 | 14.50 | -0.05(-0.34%) | ||
2025/07/16 | 2,058 | 16 | 14.40 | 0 | 0 | 2,058 | 14.25 | () | |||
2025/07/15 | 75 | 2 | 14.35 | 460 | 2 | 14.35 | 535 | 14.25 | +0.10(+0.70%) | ||
2025/07/14 | 1,193 | 16 | 14.35 | 0 | 0 | 1,193 | 14.20 | () | |||
2025/07/11 | 238 | 5 | 14.35 | 300 | 3 | 14.40 | 538 | 14.25 | +0.15(+1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2069 運錩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言