依依零股資訊：2069 運錩

依依零股資訊：2069 運錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	666	15	24.40	173	1	24.45	839	24.40	+0.05(+0.20%)
2026/10/13	3,702	66	23.85	525	1	23.90	4,227	23.85	+0.05(+0.21%)
2026/10/12	3,551	56	24.40	137	3	24.45	3,688	24.45	+0.00(+0.00%)
2026/10/08	5,501	179	24.55	80	2	24.95	5,581	24.65	+0.30(+1.22%)
2026/10/07	4,168	59	25.05	525	4	25.40	4,693	25.05	+0.35(+1.40%)
2026/10/06	5,263	113	24.60	460	5	24.80	5,723	24.65	+0.15(+0.61%)
2026/10/05	9,106	164	25.00	929	12	24.75	10,035	24.80	-0.05(-0.20%)
2026/10/02	4,102	164	26.15	1,038	10	25.75	5,140	25.95	-0.20(-0.77%)
2026/10/01	10,700	223	25.75	378	5	25.65	11,078	25.75	-0.10(-0.39%)
2026/09/30	8,003	282	26.85	217	5	26.70	8,220	26.70	+0.00(+0.00%)
2026/09/29	10,123	259	26.55	335	8	26.50	10,458	26.50	+0.00(+0.00%)
2026/09/24	6,580	168	25.75	20	2	26.00	6,600	25.70	+0.30(+1.17%)
2026/09/23	8,645	300	24.70	120	6	25.00	8,765	24.90	+0.10(+0.40%)
2026/09/22	15,864	372	25.50	352	6	25.50	16,216	25.60	-0.10(-0.39%)
2026/09/21	2,931	103	24.20	477	6	24.20	3,408	24.20	+0.00(+0.00%)
2026/09/18	4,154	77	24.65	154	2	24.40	4,308	24.50	-0.10(-0.41%)
2026/09/17	5,463	132	24.25	3	1	24.40	5,466	24.20	+0.20(+0.83%)
2026/09/16	4,261	69	23.55	453	6	23.65	4,714	23.65	+0.00(+0.00%)
2026/09/15	5,306	78	22.95	197	3	23.20	5,503	22.80	+0.40(+1.75%)
2026/09/14	8,870	160	23.95	12	2	24.20	8,882	23.90	+0.30(+1.26%)
2026/09/11	16,569	381	24.75	433	10	24.75	17,002	24.65	+0.10(+0.41%)
2026/09/10	6,510	113	23.50	3	1	23.55	6,513	23.00	+0.55(+2.39%)
2026/09/09	10,008	145	23.15	655	10	23.35	10,663	23.30	+0.05(+0.21%)
2026/09/08	14,235	245	22.40	223	5	22.40	14,458	22.40	+0.00(+0.00%)
2026/09/07	856	15	20.60	0	0		856	20.40	()
2026/09/04	772	22	20.90	0	0		772	21.00	()
2026/09/03	3,406	22	20.95	536	1	20.95	3,942	20.95	+0.00(+0.00%)
2026/09/02	2,976	22	20.75	320	2	20.80	3,296	20.80	+0.00(+0.00%)
2026/09/01	1,689	17	21.15	25	1	21.15	1,714	21.15	+0.00(+0.00%)
2026/08/31	3,158	163	21.30	17	1	21.30	3,175	21.20	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。