依依零股資訊：2069 運錩

依依零股資訊：2069 運錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	655	15	19.50	0	0		655	19.40	()
2026/05/20	170	5	19.50	0	0		170	19.35	()
2026/05/19	1,458	36	19.10	5	1	19.25	1,463	19.20	+0.05(+0.26%)
2026/05/18	1,150	19	19.45	258	3	19.40	1,408	19.50	-0.10(-0.51%)
2026/05/15	1,023	29	19.65	12	2	19.65	1,035	19.70	-0.05(-0.25%)
2026/05/14	1,535	27	20.00	103	3	20.00	1,638	20.00	+0.00(+0.00%)
2026/05/13	1,820	17	20.00	575	3	20.00	2,395	20.00	+0.00(+0.00%)
2026/05/12	4,249	49	19.95	326	2	20.45	4,575	20.20	+0.25(+1.24%)
2026/05/11	8,278	83	20.70	67	2	20.55	8,345	20.45	+0.10(+0.49%)
2026/05/08	3,134	39	19.55	100	3	19.60	3,234	19.60	+0.00(+0.00%)
2026/05/07	236	14	18.75	0	0		236	18.90	()
2026/05/06	881	19	18.75	180	2	18.80	1,061	18.75	+0.05(+0.27%)
2026/05/05	20	2	18.55	259	4	18.55	279	18.55	+0.00(+0.00%)
2026/05/04	911	16	18.50	100	2	18.50	1,011	18.50	+0.00(+0.00%)
2026/04/30	248	5	18.75	0	0		248	18.80	()
2026/04/29	1,385	14	19.05	0	0		1,385	19.10	()
2026/04/28	1,688	12	19.05	105	2	19.15	1,793	19.10	+0.05(+0.26%)
2026/04/27	1,468	4	18.60	103	1	18.70	1,571	18.70	+0.00(+0.00%)
2026/04/24	1,040	16	18.70	0	0		1,040	18.80	()
2026/04/23	922	21	18.80	100	2	18.80	1,022	18.80	+0.00(+0.00%)
2026/04/22	528	11	18.90	219	1	19.05	747	18.95	+0.10(+0.53%)
2026/04/21	2,621	31	19.40	781	3	19.25	3,402	19.20	+0.05(+0.26%)
2026/04/20	704	12	18.45	0	0		704	18.60	()
2026/04/17	768	19	18.75	298	3	18.50	1,066	18.50	+0.00(+0.00%)
2026/04/16	650	50	18.50	6	1	18.50	656	18.50	+0.00(+0.00%)
2026/04/15	808	11	18.50	588	1	18.50	1,396	18.45	+0.05(+0.27%)
2026/04/14	239	10	18.40	431	4	18.45	670	18.45	+0.00(+0.00%)
2026/04/13	308	21	18.40	50	2	18.45	358	18.45	+0.00(+0.00%)
2026/04/10	181	7	18.50	42	2	18.60	223	18.55	+0.05(+0.27%)
2026/04/09	1,337	17	18.70	774	1	18.65	2,111	18.75	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。