依依零股資訊：2069 運錩

依依零股資訊：2069 運錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	220	3	17.55	103	2	18.00	323	17.90	+0.10(+0.56%)
2025/04/01	206	4	17.85	52	2	17.85	258	17.90	-0.05(-0.28%)
2025/03/31	1,063	14	17.75	0	0		1,063	17.45	()
2025/03/28	1,362	17	18.15	39	2	18.35	1,401	17.85	+0.50(+2.80%)
2025/03/27	1,009	16	18.50	0	0		1,009	18.30	()
2025/03/26	557	19	18.50	0	0		557	18.60	()
2025/03/25	1,534	26	18.50	49	1	18.60	1,583	18.60	+0.00(+0.00%)
2025/03/24	324	11	19.35	180	2	19.00	504	19.00	+0.00(+0.00%)
2025/03/21	251	8	19.00	296	3	19.05	547	19.05	+0.00(+0.00%)
2025/03/20	419	10	19.20	600	4	19.10	1,019	19.20	-0.10(-0.52%)
2025/03/19	716	13	19.25	376	4	19.20	1,092	19.25	-0.05(-0.26%)
2025/03/18	1,569	19	18.80	527	4	18.80	2,096	18.90	-0.10(-0.53%)
2025/03/17	3,546	28	19.10	0	0		3,546	18.95	()
2025/03/14	1,296	22	19.15	200	4	19.20	1,496	19.30	-0.10(-0.52%)
2025/03/13	2,233	74	19.20	87	1	19.15	2,320	19.10	+0.05(+0.26%)
2025/03/12	3,159	44	19.40	154	2	19.50	3,313	19.45	+0.05(+0.26%)
2025/03/11	2,773	28	19.00	7	1	18.95	2,780	18.85	+0.10(+0.53%)
2025/03/10	373	12	19.00	243	3	19.15	616	19.05	+0.10(+0.52%)
2025/03/07	1,660	42	18.55	0	0		1,660	18.45	()
2025/03/06	1,074	29	19.15	603	3	19.10	1,677	19.00	+0.10(+0.53%)
2025/03/05	1,373	25	19.30	0	0		1,373	19.20	()
2025/03/04	1,747	13	19.00	0	0		1,747	18.80	()
2025/03/03	2,413	39	18.70	63	2	18.60	2,476	18.60	+0.00(+0.00%)
2025/02/27	817	40	19.20	22	2	19.20	839	19.20	+0.00(+0.00%)
2025/02/26	3,841	174	19.50	60	2	19.50	3,901	19.55	-0.05(-0.26%)
2025/02/25	4,260	92	19.60	309	5	19.35	4,569	19.45	-0.10(-0.51%)
2025/02/24	2,050	48	19.00	95	1	18.75	2,145	18.65	+0.10(+0.54%)
2025/02/21	771	20	18.60	14	2	18.80	785	18.70	+0.10(+0.53%)
2025/02/20	951	17	18.75	70	2	18.80	1,021	18.70	+0.10(+0.53%)
2025/02/19	1,973	22	18.90	50	1	18.85	2,023	18.90	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。