依依零股資訊：2069 運錩

依依零股資訊：2069 運錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	250	20	18.40	154	3	18.35	404	18.45	-0.10(-0.54%)
2026/04/01	1,063	11	18.65	0	0		1,063	18.55	()
2026/03/31	923	15	18.30	56	2	18.45	979	18.45	+0.00(+0.00%)
2026/03/30	457	33	18.65	0	0		457	18.90	()
2026/03/27	241	7	18.60	18	1	18.70	259	18.65	+0.05(+0.27%)
2026/03/26	990	14	18.80	51	1	18.80	1,041	18.90	-0.10(-0.53%)
2026/03/25	1,324	13	18.70	0	0		1,324	18.85	()
2026/03/24	1,997	13	18.60	110	2	18.60	2,107	18.55	+0.05(+0.27%)
2026/03/23	1,369	54	18.40	225	3	18.30	1,594	18.25	+0.05(+0.27%)
2026/03/20	2,698	16	18.95	300	2	18.85	2,998	18.85	+0.00(+0.00%)
2026/03/19	972	19	18.50	0	0		972	18.50	()
2026/03/18	1,178	17	18.75	0	0		1,178	18.80	()
2026/03/17	1,106	15	18.95	103	1	18.90	1,209	18.90	+0.00(+0.00%)
2026/03/16	225	9	18.95	1,084	4	18.90	1,309	18.95	-0.05(-0.26%)
2026/03/13	1,782	12	19.05	0	0		1,782	19.15	()
2026/03/12	1,130	28	19.00	0	0		1,130	19.05	()
2026/03/11	1,916	19	18.95	0	0		1,916	18.95	()
2026/03/10	240	7	18.90	649	3	18.95	889	18.90	+0.05(+0.26%)
2026/03/09	322	12	18.30	5	1	18.45	327	18.40	+0.05(+0.27%)
2026/03/06	1,310	18	18.80	126	3	18.90	1,436	18.90	+0.00(+0.00%)
2026/03/05	1,264	6	18.15	200	1	18.35	1,464	18.30	+0.05(+0.27%)
2026/03/04	1,517	23	17.95	0	0		1,517	17.80	()
2026/03/03	1,386	65	18.40	255	3	18.60	1,641	18.55	+0.05(+0.27%)
2026/03/02	775	11	18.90	42	2	18.90	817	18.85	+0.05(+0.27%)
2026/02/26	1,180	15	18.95	0	0		1,180	18.95	()
2026/02/25	1,210	55	18.95	0	0		1,210	19.00	()
2026/02/24	4,087	30	19.10	0	0		4,087	19.05	()
2026/02/23	2,575	17	19.00	0	0		2,575	19.05	()
2026/02/11	1,865	32	18.70	10	1	18.75	1,875	18.70	+0.05(+0.27%)
2026/02/10	852	18	18.65	452	2	18.65	1,304	18.55	+0.10(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。