依依零股資訊：2069 運錩

依依零股資訊：2069 運錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,162	54	21.45	100	1	21.60	4,262	21.40	+0.20(+0.93%)
2026/08/27	5,133	62	21.85	109	3	21.80	5,242	21.85	-0.05(-0.23%)
2026/08/26	7,554	111	21.75	778	3	21.70	8,332	21.80	-0.10(-0.46%)
2026/08/25	6,549	122	20.75	484	2	20.80	7,033	20.70	+0.10(+0.48%)
2026/08/24	4,158	62	20.65	238	5	20.75	4,396	20.75	+0.00(+0.00%)
2026/08/21	1,617	20	20.35	25	2	20.40	1,642	20.35	+0.05(+0.25%)
2026/08/20	1,425	29	20.05	10	1	20.05	1,435	20.05	+0.00(+0.00%)
2026/08/19	615	14	20.00	0	0		615	19.85	()
2026/08/18	1,725	55	19.85	317	2	19.70	2,042	19.85	-0.15(-0.76%)
2026/08/17	2,262	25	19.95	10	1	19.85	2,272	19.85	+0.00(+0.00%)
2026/08/14	1,055	29	19.85	0	0		1,055	19.75	()
2026/08/13	2,543	25	20.10	701	3	20.05	3,244	20.20	-0.15(-0.74%)
2026/08/12	1,349	28	20.05	701	3	19.60	2,050	19.90	-0.30(-1.51%)
2026/08/11	3,539	52	20.20	14	1	20.10	3,553	20.05	+0.05(+0.25%)
2026/08/10	4,057	52	19.85	0	0		4,057	19.95	()
2026/08/07	5,045	138	19.70	71	1	19.55	5,116	19.60	-0.05(-0.26%)
2026/08/06	4,524	59	19.40	670	3	20.25	5,194	19.40	+0.85(+4.38%)
2026/08/05	353	8	18.50	100	1	18.60	453	18.50	+0.10(+0.54%)
2026/08/04	960	9	18.40	0	0		960	18.55	()
2026/08/03	1,545	12	18.65	0	0		1,545	18.60	()
2026/07/31	784	4	18.10	0	0		784	18.15	()
2026/07/30	674	10	17.80	0	0		674	17.95	()
2026/07/29	2,158	11	18.00	130	2	17.70	2,288	17.85	-0.15(-0.84%)
2026/07/28	798	31	18.00	0	0		798	17.90	()
2026/07/27	733	10	18.25	0	0		733	18.35	()
2026/07/24	713	14	18.40	0	0		713	18.50	()
2026/07/23	250	6	18.55	0	0		250	18.65	()
2026/07/22	656	18	18.70	888	1	18.60	1,544	18.65	-0.05(-0.27%)
2026/07/21	64	6	18.80	0	0		64	18.75	()
2026/07/20	1,341	18	18.70	0	0		1,341	18.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。