依依零股資訊：2069 運錩

依依零股資訊：2069 運錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	412	7	16.45	119	1	16.50	531	16.40	+0.10(+0.61%)
2024/12/17	508	13	16.45	370	1	16.50	878	16.45	+0.05(+0.30%)
2024/12/16	210	10	16.45	234	3	16.60	444	16.40	+0.20(+1.22%)
2024/12/13	63	11	16.50	776	4	16.60	839	16.50	+0.10(+0.61%)
2024/12/12	2,979	91	16.25	208	3	16.25	3,187	16.30	-0.05(-0.31%)
2024/12/11	5,727	58	16.50	34	3	16.60	5,761	16.50	+0.10(+0.61%)
2024/12/10	624	15	17.00	14	1	17.00	638	16.85	+0.15(+0.89%)
2024/12/09	1,444	25	17.45	158	1	17.00	1,602	17.00	+0.00(+0.00%)
2024/12/06	1,195	22	17.90	363	3	17.95	1,558	17.85	+0.10(+0.56%)
2024/12/05	156	4	17.95	0	0		156	18.00	()
2024/12/04	875	29	17.95	150	3	18.00	1,025	17.90	+0.10(+0.56%)
2024/12/03	1,033	14	18.25	0	0		1,033	18.40	()
2024/12/02	1,159	22	18.30	105	1	18.35	1,264	18.25	+0.10(+0.55%)
2024/11/29	314	12	18.25	110	1	18.35	424	18.35	+0.00(+0.00%)
2024/11/28	279	11	18.45	0	0		279	18.40	()
2024/11/27	1,718	40	18.30	0	0		1,718	18.30	()
2024/11/26	293	14	18.80	0	0		293	18.80	()
2024/11/25	321	8	18.85	0	0		321	18.85	()
2024/11/22	728	12	18.65	11	1	18.80	739	18.75	+0.05(+0.27%)
2024/11/21	371	8	18.70	91	2	18.60	462	18.60	+0.00(+0.00%)
2024/11/20	1,686	35	18.50	0	0		1,686	18.55	()
2024/11/19	1,671	24	18.90	306	6	18.80	1,977	18.90	-0.10(-0.53%)
2024/11/18	861	12	19.30	152	18	18.90	1,013	18.90	+0.00(+0.00%)
2024/11/15	3,416	37	19.30	123	1	19.50	3,539	19.30	+0.20(+1.04%)
2024/11/14	1,254	52	18.80	3	1	18.85	1,257	18.70	+0.15(+0.80%)
2024/11/13	4,148	138	19.00	107	1	19.25	4,255	19.10	+0.15(+0.79%)
2024/11/12	11,938	171	19.40	700	4	19.35	12,638	19.35	+0.00(+0.00%)
2024/11/11	5,152	55	18.80	229	3	18.75	5,381	18.75	+0.00(+0.00%)
2024/11/08	8,530	159	18.75	346	4	19.00	8,876	18.60	+0.40(+2.15%)
2024/11/07	2,142	41	17.35	88	2	17.65	2,230	17.35	+0.30(+1.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。