依依零股資訊:2070 精湛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,111 | 16 | 43.90 | 6 | 1 | 43.65 | 1,117 | 43.85 | -0.20(-0.46%) | ||
2025/08/20 | 2,347 | 46 | 43.25 | 3 | 3 | 43.80 | 2,350 | 43.50 | +0.30(+0.69%) | ||
2025/08/19 | 2,700 | 191 | 43.85 | 0 | 0 | 2,700 | 43.80 | () | |||
2025/08/18 | 4,187 | 474 | 44.90 | 296 | 2 | 45.00 | 4,483 | 44.60 | +0.40(+0.90%) | ||
2025/08/15 | 4,338 | 120 | 46.50 | 84 | 2 | 46.80 | 4,422 | 46.40 | +0.40(+0.86%) | ||
2025/08/14 | 3,389 | 65 | 46.00 | 0 | 0 | 3,389 | 45.75 | () | |||
2025/08/13 | 3,908 | 126 | 45.60 | 0 | 0 | 3,908 | 45.90 | () | |||
2025/08/12 | 1,732 | 61 | 45.80 | 100 | 1 | 45.50 | 1,832 | 45.50 | +0.00(+0.00%) | ||
2025/08/11 | 1,228 | 76 | 44.55 | 101 | 1 | 44.60 | 1,329 | 44.60 | +0.00(+0.00%) | ||
2025/08/08 | 3,489 | 157 | 45.30 | 0 | 0 | 3,489 | 45.50 | () | |||
2025/08/07 | 4,197 | 192 | 45.20 | 0 | 0 | 4,197 | 45.50 | () | |||
2025/08/06 | 3,567 | 180 | 45.00 | 68 | 2 | 45.50 | 3,635 | 45.40 | +0.10(+0.22%) | ||
2025/08/05 | 12,114 | 689 | 45.50 | 10 | 1 | 45.70 | 12,124 | 45.35 | +0.35(+0.77%) | ||
2025/08/04 | 5,905 | 268 | 43.05 | 1 | 1 | 43.05 | 5,906 | 43.05 | +0.00(+0.00%) | ||
2025/08/01 | 715 | 21 | 39.30 | 100 | 2 | 39.40 | 815 | 39.15 | +0.25(+0.64%) | ||
2025/07/31 | 812 | 28 | 39.45 | 200 | 2 | 39.45 | 1,012 | 39.05 | +0.40(+1.02%) | ||
2025/07/30 | 193 | 13 | 40.00 | 0 | 0 | 193 | 40.40 | () | |||
2025/07/29 | 1,541 | 37 | 39.75 | 0 | 0 | 1,541 | 39.30 | () | |||
2025/07/28 | 626 | 10 | 40.10 | 0 | 0 | 626 | 39.90 | () | |||
2025/07/25 | 1,231 | 18 | 39.60 | 0 | 0 | 1,231 | 40.10 | () | |||
2025/07/24 | 161 | 5 | 40.05 | 0 | 0 | 161 | 40.00 | () | |||
2025/07/23 | 147 | 10 | 40.20 | 20 | 1 | 39.90 | 167 | 39.90 | +0.00(+0.00%) | ||
2025/07/22 | 791 | 74 | 40.70 | 0 | 0 | 791 | 39.10 | () | |||
2025/07/21 | 917 | 35 | 41.00 | 0 | 0 | 917 | 40.40 | () | |||
2025/07/18 | 879 | 13 | 40.25 | 0 | 0 | 879 | 40.80 | () | |||
2025/07/17 | 358 | 15 | 40.30 | 0 | 0 | 358 | 40.45 | () | |||
2025/07/16 | 691 | 21 | 39.90 | 0 | 0 | 691 | 39.80 | () | |||
2025/07/15 | 47 | 9 | 39.95 | 0 | 0 | 47 | 39.50 | () | |||
2025/07/14 | 1,580 | 29 | 40.00 | 0 | 0 | 1,580 | 39.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2070 精湛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言