依依零股資訊：2070 精湛

依依零股資訊：2070 精湛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,621	133	73.90	0	0		2,621	73.20	()
2024/12/17	5,220	180	75.10	95	2	76.00	5,315	74.30	+1.70(+2.29%)
2024/12/16	3,663	181	73.10	0	0		3,663	72.30	()
2024/12/13	7,913	363	73.00	91	3	74.00	8,004	72.70	+1.30(+1.79%)
2024/12/12	4,577	333	76.80	0	0		4,577	76.50	()
2024/12/11	3,361	75	77.70	199	2	77.80	3,560	76.60	+1.20(+1.57%)
2024/12/10	5,704	199	77.60	310	5	77.70	6,014	77.40	+0.30(+0.39%)
2024/12/09	3,461	190	80.10	600	8	79.70	4,061	80.10	-0.40(-0.50%)
2024/12/06	4,869	106	81.90	380	4	81.80	5,249	81.40	+0.40(+0.49%)
2024/12/05	10,616	325	82.10	725	10	82.00	11,341	81.90	+0.10(+0.12%)
2024/12/04	4,618	326	85.20	110	3	85.70	4,728	85.70	+0.00(+0.00%)
2024/12/03	5,905	419	85.30	347	10	84.60	6,252	84.80	-0.20(-0.24%)
2024/12/02	11,655	217	86.00	550	6	86.60	12,205	86.60	+0.00(+0.00%)
2024/11/29	18,535	302	89.50	531	10	88.10	19,066	88.10	+0.00(+0.00%)
2024/11/28	23,564	792	85.40	150	5	89.40	23,714	85.60	+3.80(+4.44%)
2024/11/27	26,400	500	93.20	997	3	93.20	27,397	93.20	+0.00(+0.00%)
2024/11/26	10,617	335	84.80	150	1	84.80	10,767	84.80	+0.00(+0.00%)
2024/11/25	5,228	121	77.80	108	2	77.20	5,336	77.10	+0.10(+0.13%)
2024/11/22	5,464	233	75.90	20	1	75.30	5,484	74.90	+0.40(+0.53%)
2024/11/21	4,395	132	74.90	600	4	74.80	4,995	74.50	+0.30(+0.40%)
2024/11/20	3,790	466	71.50	70	2	71.60	3,860	71.80	-0.20(-0.28%)
2024/11/19	4,224	125	72.90	501	2	72.60	4,725	72.60	+0.00(+0.00%)
2024/11/18	3,881	224	70.50	330	6	70.50	4,211	70.80	-0.30(-0.42%)
2024/11/15	4,708	95	73.00	20	1	72.60	4,728	72.70	-0.10(-0.14%)
2024/11/14	4,667	183	73.50	500	3	74.00	5,167	74.00	+0.00(+0.00%)
2024/11/13	6,782	279	75.00	84	3	74.90	6,866	75.10	-0.20(-0.27%)
2024/11/12	9,170	215	75.10	11	3	75.30	9,181	75.70	-0.40(-0.53%)
2024/11/11	6,036	171	78.70	126	4	78.50	6,162	78.50	+0.00(+0.00%)
2024/11/08	15,404	329	79.30	130	3	79.40	15,534	79.10	+0.30(+0.38%)
2024/11/07	2,997	83	84.60	3	1	84.00	3,000	84.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。