依依零股資訊：2070 精湛

依依零股資訊：2070 精湛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,486	77	56.90	128	3	57.70	2,614	56.50	+1.20(+2.12%)
2025/04/01	1,120	26	54.70	0	0		1,120	55.20	()
2025/03/31	2,825	87	53.80	0	0		2,825	53.60	()
2025/03/28	2,309	60	58.10	188	3	58.00	2,497	58.00	+0.00(+0.00%)
2025/03/27	1,724	59	60.50	0	0		1,724	60.50	()
2025/03/26	156	12	62.40	100	4	68.20	256	62.40	+5.80(+9.29%)
2025/03/25	1,249	35	61.50	0	0		1,249	62.00	()
2025/03/24	1,153	48	61.70	0	0		1,153	61.10	()
2025/03/21	228	14	63.00	0	0		228	62.40	()
2025/03/20	594	20	63.10	0	0		594	63.00	()
2025/03/19	1,368	43	62.80	0	0		1,368	63.00	()
2025/03/18	784	9	64.50	63	1	64.80	847	64.70	+0.10(+0.15%)
2025/03/17	561	10	64.20	60	2	64.10	621	64.20	-0.10(-0.16%)
2025/03/14	1,109	29	62.80	100	2	63.70	1,209	63.70	+0.00(+0.00%)
2025/03/13	1,245	33	62.50	323	2	63.50	1,568	61.90	+1.60(+2.58%)
2025/03/12	833	20	63.00	20	1	63.30	853	63.30	+0.00(+0.00%)
2025/03/11	3,460	51	62.00	15	1	62.20	3,475	62.00	+0.20(+0.32%)
2025/03/10	1,275	35	65.20	127	2	64.70	1,402	64.80	-0.10(-0.15%)
2025/03/07	2,304	67	66.40	650	6	65.90	2,954	65.70	+0.20(+0.30%)
2025/03/06	2,736	88	65.50	10	2	65.70	2,746	65.60	+0.10(+0.15%)
2025/03/05	1,845	41	67.00	186	3	67.50	2,031	67.40	+0.10(+0.15%)
2025/03/04	2,046	39	66.20	0	0		2,046	66.50	()
2025/03/03	4,480	342	65.50	51	3	66.20	4,531	66.20	+0.00(+0.00%)
2025/02/27	1,054	89	67.60	100	2	67.40	1,154	67.70	-0.30(-0.44%)
2025/02/26	1,962	38	67.80	50	1	68.00	2,012	67.70	+0.30(+0.44%)
2025/02/25	1,299	41	67.90	0	0		1,299	67.50	()
2025/02/24	1,479	193	69.00	0	0		1,479	68.60	()
2025/02/21	1,120	109	69.50	100	3	69.30	1,220	69.30	+0.00(+0.00%)
2025/02/20	3,276	564	69.00	0	0		3,276	69.40	()
2025/02/19	6,053	131	69.70	176	7	70.00	6,229	70.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。