依依零股資訊：2070 精湛

依依零股資訊：2070 精湛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,352	65	64.50	105	2	64.50	5,457	64.50	+0.00(+0.00%)
2026/05/20	5,881	189	63.00	230	3	62.60	6,111	63.00	-0.40(-0.63%)
2026/05/19	4,688	102	65.90	0	0		4,688	65.70	()
2026/05/18	5,201	164	66.00	50	3	71.00	5,251	65.70	+5.30(+8.07%)
2026/05/15	10,459	183	65.20	698	6	65.20	11,157	65.20	+0.00(+0.00%)
2026/05/14	12,617	257	63.80	277	6	64.00	12,894	63.30	+0.70(+1.11%)
2026/05/13	8,206	149	67.10	55	2	66.70	8,261	66.50	+0.20(+0.30%)
2026/05/12	19,088	597	67.60	711	7	68.00	19,799	68.00	+0.00(+0.00%)
2026/05/11	18,986	375	69.50	1,127	7	69.60	20,113	69.50	+0.10(+0.14%)
2026/05/08	31,128	608	72.00	710	12	73.50	31,838	72.20	+1.30(+1.80%)
2026/05/07	28,835	1,359	72.60	1,427	13	72.60	30,262	72.60	+0.00(+0.00%)
2026/05/06	11,137	541	64.30	1,650	14	65.00	12,787	66.00	-1.00(-1.52%)
2026/05/05	7,972	204	63.70	251	2	63.70	8,223	63.50	+0.20(+0.31%)
2026/05/04	28,526	1,876	63.10	653	6	63.20	29,179	63.00	+0.20(+0.32%)
2026/04/30	20,096	1,270	58.70	266	12	58.90	20,362	59.00	-0.10(-0.17%)
2026/04/29	9,646	296	59.50	27	4	58.10	9,673	57.90	+0.20(+0.35%)
2026/04/28	10,538	1,159	55.20	400	2	56.00	10,938	56.00	+0.00(+0.00%)
2026/04/27	10,533	186	53.60	55	3	53.90	10,588	53.60	+0.30(+0.56%)
2026/04/24	36,311	518	55.40	976	12	54.60	37,287	54.60	+0.00(+0.00%)
2026/04/23	26,712	572	55.20	1,880	12	55.20	28,592	55.20	+0.00(+0.00%)
2026/04/22	13,416	504	50.50	270	6	50.00	13,686	50.20	-0.20(-0.40%)
2026/04/21	24,825	681	51.20	1,637	12	51.30	26,462	51.10	+0.20(+0.39%)
2026/04/20	10,526	105	50.20	1,380	6	50.20	11,906	50.20	+0.00(+0.00%)
2026/04/17	11,280	82	45.65	1,890	8	45.65	13,170	45.65	+0.00(+0.00%)
2026/04/16	5,524	253	41.40	125	2	41.40	5,649	41.50	-0.10(-0.24%)
2026/04/15	3,442	116	39.85	0	0		3,442	39.95	()
2026/04/14	1,839	99	39.90	0	0		1,839	40.05	()
2026/04/13	819	21	39.65	157	3	39.80	976	39.80	+0.00(+0.00%)
2026/04/10	1,198	21	39.65	754	4	39.15	1,952	39.35	-0.20(-0.51%)
2026/04/09	4,109	111	40.10	377	2	39.30	4,486	39.50	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。