依依零股資訊：2070 精湛

依依零股資訊：2070 精湛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,057	36	61.30	0	0		2,057	62.10	()
2026/07/07	2,195	45	61.30	55	3	61.30	2,250	61.30	+0.00(+0.00%)
2026/07/06	2,974	104	64.00	0	0		2,974	63.80	()
2026/07/03	2,442	55	63.30	40	2	63.30	2,482	63.10	+0.20(+0.32%)
2026/07/02	1,294	29	62.60	15	1	62.40	1,309	62.20	+0.20(+0.32%)
2026/07/01	4,766	161	61.30	0	0		4,766	61.80	()
2026/06/30	5,050	77	61.90	44	3	61.90	5,094	61.70	+0.20(+0.32%)
2026/06/29	1,305	21	62.50	82	2	62.30	1,387	62.20	+0.10(+0.16%)
2026/06/26	4,016	50	62.00	61	3	60.80	4,077	61.00	-0.20(-0.33%)
2026/06/25	5,844	375	63.80	557	8	63.50	6,401	63.50	+0.00(+0.00%)
2026/06/24	4,145	58	67.20	156	4	66.50	4,301	66.80	-0.30(-0.45%)
2026/06/23	5,457	64	67.70	500	3	67.60	5,957	68.10	-0.50(-0.73%)
2026/06/22	6,259	251	67.60	0	0		6,259	67.70	()
2026/06/18	6,134	79	68.30	250	5	67.80	6,384	68.20	-0.40(-0.59%)
2026/06/17	6,126	106	68.40	55	1	67.90	6,181	67.60	+0.30(+0.44%)
2026/06/16	5,159	186	65.00	0	0		5,159	65.70	()
2026/06/15	7,114	91	65.80	0	0		7,114	65.30	()
2026/06/12	3,983	78	63.00	0	0		3,983	62.60	()
2026/06/11	4,346	88	63.00	279	4	63.20	4,625	63.20	+0.00(+0.00%)
2026/06/10	4,743	65	62.80	0	0		4,743	62.70	()
2026/06/09	6,736	96	64.00	0	0		6,736	63.30	()
2026/06/08	7,941	132	60.50	20	1	60.50	7,961	60.30	+0.20(+0.33%)
2026/06/05	7,179	114	65.10	120	2	65.10	7,299	64.40	+0.70(+1.09%)
2026/06/04	11,316	265	67.00	1,200	11	66.30	12,516	66.70	-0.40(-0.60%)
2026/06/03	23,449	411	67.90	40	4	67.30	23,489	67.00	+0.30(+0.45%)
2026/06/02	19,159	418	71.90	790	11	71.40	19,949	71.50	-0.10(-0.14%)
2026/06/01	18,545	460	75.80	440	4	76.00	18,985	75.50	+0.50(+0.66%)
2026/05/29	30,385	474	77.40	110	2	77.60	30,495	77.60	+0.00(+0.00%)
2026/05/28	47,776	736	76.50	1,898	24	74.60	49,674	75.90	-1.30(-1.71%)
2026/05/27	72,313	1,448	82.70	1,077	18	82.90	73,390	82.40	+0.50(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。