依依零股資訊：2070 精湛

依依零股資訊：2070 精湛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,229	54	38.10	18	2	38.50	2,247	38.50	+0.00(+0.00%)
2026/04/01	1,746	67	38.85	21	2	38.80	1,767	38.80	+0.00(+0.00%)
2026/03/31	1,573	90	38.00	0	0		1,573	38.60	()
2026/03/30	970	55	38.90	0	0		970	38.90	()
2026/03/27	977	66	38.75	50	1	38.75	1,027	38.90	-0.15(-0.39%)
2026/03/26	3,079	78	39.25	0	0		3,079	38.95	()
2026/03/25	2,653	73	39.60	500	3	39.45	3,153	39.55	-0.10(-0.25%)
2026/03/24	2,705	45	39.15	1,251	12	39.20	3,956	39.50	-0.30(-0.76%)
2026/03/23	2,168	161	38.20	20	2	38.20	2,188	38.10	+0.10(+0.26%)
2026/03/20	2,535	153	39.30	22	1	39.35	2,557	39.25	+0.10(+0.25%)
2026/03/19	4,854	263	39.65	0	0		4,854	39.60	()
2026/03/18	8,986	100	40.50	256	4	40.50	9,242	40.65	-0.15(-0.37%)
2026/03/17	6,167	84	39.70	989	6	39.85	7,156	39.80	+0.05(+0.13%)
2026/03/16	10,847	174	40.10	2,058	8	40.10	12,905	40.15	-0.05(-0.12%)
2026/03/13	1,150	41	38.60	842	7	42.85	1,992	38.45	+4.40(+11.44%)
2026/03/12	360	60	38.95	30	2	38.80	390	39.00	-0.20(-0.51%)
2026/03/11	1,465	26	39.15	60	2	38.95	1,525	39.20	-0.25(-0.64%)
2026/03/10	2,619	42	37.05	99	4	37.15	2,718	37.25	-0.10(-0.27%)
2026/03/09	3,536	76	36.60	50	1	38.15	3,586	37.05	+1.10(+2.97%)
2026/03/06	1,516	31	40.20	0	0		1,516	39.60	()
2026/03/05	2,070	27	40.00	5	5	39.95	2,075	39.85	+0.10(+0.25%)
2026/03/04	3,176	53	40.00	108	3	44.60	3,284	38.25	+6.35(+16.60%)
2026/03/03	3,863	221	40.45	0	0		3,863	40.55	()
2026/03/02	3,496	95	41.55	503	4	41.40	3,999	41.40	+0.00(+0.00%)
2026/02/26	2,479	51	40.70	0	0		2,479	40.35	()
2026/02/25	1,237	28	40.00	223	2	40.00	1,460	39.90	+0.10(+0.25%)
2026/02/24	999	71	40.00	180	1	39.85	1,179	39.75	+0.10(+0.25%)
2026/02/23	2,451	44	39.50	1	1	40.40	2,452	40.40	+0.00(+0.00%)
2026/02/11	1,299	32	39.55	26	1	39.60	1,325	39.50	+0.10(+0.25%)
2026/02/10	1,030	44	39.90	0	0		1,030	39.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。