依依零股資訊：2070 精湛

依依零股資訊：2070 精湛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,043	33	40.40	232	3	40.50	1,275	40.05	+0.45(+1.12%)
2025/06/27	1,371	58	41.50	0	0		1,371	41.20	()
2025/06/26	590	27	41.80	100	2	42.85	690	41.70	+1.15(+2.76%)
2025/06/25	666	17	42.20	0	0		666	42.20	()
2025/06/24	201	18	41.70	0	0		201	41.50	()
2025/06/23	1,780	34	40.80	40	1	40.85	1,820	40.80	+0.05(+0.12%)
2025/06/20	329	12	41.80	0	0		329	41.60	()
2025/06/19	704	15	42.10	0	0		704	42.15	()
2025/06/18	2,878	71	42.80	100	2	42.35	2,978	42.60	-0.25(-0.59%)
2025/06/17	1,248	23	44.10	0	0		1,248	43.80	()
2025/06/16	482	10	42.80	0	0		482	42.85	()
2025/06/13	1,919	55	43.10	0	0		1,919	42.75	()
2025/06/12	1,092	13	44.90	90	2	45.05	1,182	44.60	+0.45(+1.01%)
2025/06/11	1,618	26	44.80	0	0		1,618	44.35	()
2025/06/10	990	36	43.80	177	3	43.70	1,167	43.70	+0.00(+0.00%)
2025/06/09	1,001	38	43.75	0	0		1,001	43.30	()
2025/06/06	787	27	44.70	0	0		787	44.50	()
2025/06/05	661	30	45.75	0	0		661	45.90	()
2025/06/04	549	26	44.95	7	1	45.30	556	45.05	+0.25(+0.55%)
2025/06/03	854	27	43.65	10	2	43.65	864	43.90	-0.25(-0.57%)
2025/06/02	1,530	56	44.35	0	0		1,530	43.85	()
2025/05/29	2,488	51	45.50	10	1	45.65	2,498	45.50	+0.15(+0.33%)
2025/05/28	921	47	45.70	0	0		921	46.50	()
2025/05/27	4,670	154	46.50	200	5	46.00	4,870	46.20	-0.20(-0.43%)
2025/05/26	1,259	29	47.70	300	7	48.00	1,559	48.40	-0.40(-0.83%)
2025/05/23	2,859	46	47.30	740	11	47.30	3,599	47.60	-0.30(-0.63%)
2025/05/22	720	30	45.70	270	5	45.70	990	45.85	-0.15(-0.33%)
2025/05/21	738	34	47.00	0	0		738	46.70	()
2025/05/20	1,111	41	45.35	34	2	45.35	1,145	45.25	+0.10(+0.22%)
2025/05/19	934	34	46.30	271	6	46.15	1,205	46.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。