依依零股資訊:2070 精湛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2 | 1 | 33.15 | 0 | 0 | 2 | 33.15 | () | |||
2024/05/02 | 208 | 5 | 33.60 | 12 | 1 | 33.80 | 220 | 33.15 | +0.65(+1.96%) | ||
2024/04/30 | 829 | 7 | 33.20 | 0 | 0 | 829 | 33.35 | () | |||
2024/04/29 | 849 | 10 | 33.65 | 1 | 1 | 33.50 | 850 | 33.15 | +0.35(+1.06%) | ||
2024/04/26 | 52 | 7 | 32.30 | 0 | 0 | 52 | 32.75 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 31.15 | () | ||||
2024/04/24 | 90 | 9 | 31.80 | 1 | 1 | 31.85 | 91 | 31.50 | +0.35(+1.11%) | ||
2024/04/23 | 73 | 7 | 32.00 | 0 | 0 | 73 | 31.20 | () | |||
2024/04/22 | 0 | 0 | 43 | 1 | 31.60 | 43 | 31.25 | +0.35(+1.12%) | |||
2024/04/19 | 187 | 14 | 31.85 | 175 | 1 | 32.00 | 362 | 32.25 | -0.25(-0.78%) | ||
2024/04/18 | 69 | 4 | 33.65 | 100 | 1 | 33.80 | 169 | 33.45 | +0.35(+1.05%) | ||
2024/04/17 | 30 | 1 | 35.95 | 0 | 0 | 30 | 33.65 | () | |||
2024/04/16 | 762 | 98 | 33.00 | 0 | 0 | 762 | 33.00 | () | |||
2024/04/15 | 219 | 22 | 36.95 | 0 | 0 | 219 | 34.40 | () | |||
2024/04/12 | 497 | 20 | 35.75 | 0 | 0 | 497 | 35.60 | () | |||
2024/04/11 | 633 | 33 | 35.95 | 27 | 2 | 35.95 | 660 | 35.70 | +0.25(+0.70%) | ||
2024/04/10 | 375 | 9 | 37.00 | 0 | 0 | 375 | 36.15 | () | |||
2024/04/09 | 791 | 17 | 35.85 | 0 | 0 | 791 | 35.45 | () | |||
2024/04/08 | 432 | 24 | 35.90 | 16 | 1 | 35.80 | 448 | 35.60 | +0.20(+0.56%) | ||
2024/04/03 | 262 | 44 | 37.10 | 100 | 3 | 36.30 | 362 | 36.50 | -0.20(-0.55%) | ||
2024/04/02 | 562 | 23 | 37.90 | 0 | 0 | 562 | 37.95 | () | |||
2024/04/01 | 144 | 11 | 40.25 | 1,200 | 8 | 39.25 | 1,344 | 39.50 | -0.25(-0.63%) | ||
2024/03/29 | 913 | 34 | 38.30 | 200 | 1 | 38.30 | 1,113 | 38.15 | +0.15(+0.39%) | ||
2024/03/28 | 3,561 | 69 | 38.80 | 204 | 5 | 38.30 | 3,765 | 38.25 | +0.05(+0.13%) | ||
2024/03/27 | 3,619 | 125 | 40.50 | 5 | 2 | 40.65 | 3,624 | 40.55 | +0.10(+0.25%) | ||
2024/03/26 | 2,344 | 123 | 41.15 | 695 | 4 | 41.10 | 3,039 | 41.35 | -0.25(-0.60%) | ||
2024/03/25 | 1,247 | 75 | 38.80 | 0 | 0 | 1,247 | 38.70 | () | |||
2024/03/22 | 1,490 | 87 | 36.80 | 0 | 0 | 1,490 | 36.60 | () | |||
2024/03/21 | 1,474 | 30 | 35.30 | 20 | 2 | 35.40 | 1,494 | 35.40 | +0.00(+0.00%) | ||
2024/03/20 | 4,200 | 231 | 37.30 | 8 | 3 | 37.80 | 4,208 | 36.30 | +1.50(+4.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2070 精湛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言