依依零股資訊：2072 世紀風電

依依零股資訊：2072 世紀風電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,365	66	131.00	0	0		3,365	130.00	()
2026/10/13	4,121	100	131.00	0	0		4,121	131.00	()
2026/10/12	6,141	121	131.50	200	1	133.00	6,341	133.00	+0.00(+0.00%)
2026/10/08	4,444	98	131.50	100	2	131.50	4,544	131.00	+0.50(+0.38%)
2026/10/07	2,796	70	130.50	0	0		2,796	130.50	()
2026/10/06	4,349	81	129.00	5	3	129.50	4,354	128.50	+1.00(+0.78%)
2026/10/05	11,937	250	129.00	17	1	130.00	11,954	129.00	+1.00(+0.78%)
2026/10/02	7,429	133	132.50	8	1	134.00	7,437	133.00	+1.00(+0.75%)
2026/10/01	6,528	120	134.50	220	6	134.00	6,748	134.00	+0.00(+0.00%)
2026/09/30	2,666	76	131.50	5	1	133.00	2,671	131.50	+1.50(+1.14%)
2026/09/29	6,554	121	132.00	73	2	132.00	6,627	131.50	+0.50(+0.38%)
2026/09/24	4,616	102	129.00	0	0		4,616	127.00	()
2026/09/23	2,580	77	129.00	500	17	127.50	3,080	127.50	+0.00(+0.00%)
2026/09/22	7,369	145	129.00	0	0		7,369	128.00	()
2026/09/21	5,896	119	130.00	300	5	130.00	6,196	129.00	+1.00(+0.78%)
2026/09/18	5,470	143	130.50	310	5	130.00	5,780	130.00	+0.00(+0.00%)
2026/09/17	4,627	101	130.00	30	1	129.00	4,657	129.00	+0.00(+0.00%)
2026/09/16	5,567	157	127.00	50	3	127.00	5,617	126.50	+0.50(+0.40%)
2026/09/15	5,828	152	128.00	300	2	128.00	6,128	127.50	+0.50(+0.39%)
2026/09/14	4,650	116	129.50	109	1	129.50	4,759	128.00	+1.50(+1.17%)
2026/09/11	17,114	410	128.00	53	4	129.00	17,167	127.00	+2.00(+1.57%)
2026/09/10	7,611	197	131.50	110	3	132.00	7,721	130.50	+1.50(+1.15%)
2026/09/09	5,137	110	132.00	41	1	134.00	5,178	133.00	+1.00(+0.75%)
2026/09/08	14,390	349	131.50	145	3	133.00	14,535	131.00	+2.00(+1.53%)
2026/09/07	18,569	339	134.50	347	9	135.00	18,916	132.00	+3.00(+2.27%)
2026/09/04	17,224	371	137.00	999	16	137.00	18,223	136.00	+1.00(+0.74%)
2026/09/03	7,522	197	139.00	500	13	138.00	8,022	138.00	+0.00(+0.00%)
2026/09/02	10,664	245	141.50	590	20	139.50	11,254	139.00	+0.50(+0.36%)
2026/09/01	4,205	134	143.00	123	7	142.50	4,328	141.50	+1.00(+0.71%)
2026/08/31	9,002	223	142.50	9	2	143.00	9,011	141.50	+1.50(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。