依依零股資訊：2072 世紀風電

依依零股資訊：2072 世紀風電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,646	193	173.50	600	7	172.50	8,246	172.50	+0.00(+0.00%)
2026/05/20	14,944	883	169.50	235	4	170.00	15,179	169.00	+1.00(+0.59%)
2026/05/19	6,938	1,282	175.00	103	4	175.00	7,041	174.50	+0.50(+0.29%)
2026/05/18	12,879	8,290	175.00	1,003	14	174.50	13,882	174.50	+0.00(+0.00%)
2026/05/15	33,774	751	179.00	150	2	179.00	33,924	180.00	-1.00(-0.56%)
2026/05/14	41,544	762	172.00	1,223	15	169.00	42,767	171.50	-2.50(-1.46%)
2026/05/13	18,529	316	174.50	127	9	175.00	18,656	175.00	+0.00(+0.00%)
2026/05/12	9,324	157	178.50	666	11	178.50	9,990	178.50	+0.00(+0.00%)
2026/05/11	12,727	207	180.00	1,118	19	179.50	13,845	179.50	+0.00(+0.00%)
2026/05/08	11,789	183	180.00	600	5	179.00	12,389	180.50	-1.50(-0.83%)
2026/05/07	12,625	202	179.00	291	6	178.00	12,916	179.00	-1.00(-0.56%)
2026/05/06	14,732	292	176.50	562	8	176.00	15,294	176.00	+0.00(+0.00%)
2026/05/05	11,172	239	179.00	0	0		11,172	178.50	()
2026/05/04	13,045	280	182.00	312	8	182.00	13,357	181.00	+1.00(+0.55%)
2026/04/30	16,296	575	181.50	192	7	185.00	16,488	185.00	+0.00(+0.00%)
2026/04/29	11,297	272	180.50	51	3	180.00	11,348	181.00	-1.00(-0.55%)
2026/04/28	7,241	385	173.50	27	3	174.50	7,268	174.50	+0.00(+0.00%)
2026/04/27	11,651	244	172.50	251	3	173.00	11,902	173.50	-0.50(-0.29%)
2026/04/24	11,664	599	176.50	460	7	176.50	12,124	175.00	+1.50(+0.86%)
2026/04/23	17,353	808	180.00	20	1	181.00	17,373	178.00	+3.00(+1.69%)
2026/04/22	11,320	200	184.00	504	5	185.50	11,824	185.00	+0.50(+0.27%)
2026/04/21	17,409	379	183.50	1	1	184.50	17,410	182.00	+2.50(+1.37%)
2026/04/20	20,005	299	185.50	350	5	187.00	20,355	184.50	+2.50(+1.36%)
2026/04/17	13,473	281	181.00	53	3	183.00	13,526	181.00	+2.00(+1.10%)
2026/04/16	26,745	432	186.00	545	11	186.00	27,290	185.00	+1.00(+0.54%)
2026/04/15	9,499	188	175.50	386	5	175.00	9,885	175.00	+0.00(+0.00%)
2026/04/14	16,767	464	174.00	800	15	174.00	17,567	173.50	+0.50(+0.29%)
2026/04/13	15,845	327	179.50	500	7	178.50	16,345	179.50	-1.00(-0.56%)
2026/04/10	15,346	1,618	182.00	510	7	182.00	15,856	182.50	-0.50(-0.27%)
2026/04/09	21,775	1,255	188.50	240	24	189.50	22,015	190.00	-0.50(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。