依依零股資訊：2072 世紀風電

依依零股資訊：2072 世紀風電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,536	293	149.50	166	5	149.00	8,702	148.00	+1.00(+0.68%)
2026/07/07	17,708	388	144.00	310	8	144.00	18,018	143.50	+0.50(+0.35%)
2026/07/06	8,696	164	149.00	500	9	147.50	9,196	147.50	+0.00(+0.00%)
2026/07/03	9,201	169	149.00	162	4	149.00	9,363	147.00	+2.00(+1.36%)
2026/07/02	8,818	200	149.00	585	17	147.50	9,403	147.00	+0.50(+0.34%)
2026/07/01	16,190	400	151.00	228	9	149.50	16,418	148.00	+1.50(+1.01%)
2026/06/30	10,382	188	155.50	275	5	155.00	10,657	153.00	+2.00(+1.31%)
2026/06/29	30,939	637	155.50	218	31	155.50	31,157	152.00	+3.50(+2.30%)
2026/06/26	22,561	863	166.50	222	6	168.00	22,783	164.50	+3.50(+2.13%)
2026/06/25	0	0		0	0		0		()
2026/06/24	3,983	103	173.50	330	22	174.50	4,313	174.50	+0.00(+0.00%)
2026/06/23	7,397	123	172.50	12	3	172.50	7,409	171.00	+1.50(+0.88%)
2026/06/22	11,754	210	174.50	1	1	176.00	11,755	175.50	+0.50(+0.28%)
2026/06/18	7,893	211	175.00	100	3	175.00	7,993	174.00	+1.00(+0.57%)
2026/06/17	9,009	163	174.50	300	4	175.00	9,309	175.00	+0.00(+0.00%)
2026/06/16	9,841	211	177.00	101	4	178.00	9,942	175.50	+2.50(+1.42%)
2026/06/15	15,487	350	176.50	128	6	177.50	15,615	176.50	+1.00(+0.57%)
2026/06/12	8,592	153	182.00	360	6	182.00	8,952	181.00	+1.00(+0.55%)
2026/06/11	8,850	306	180.50	205	5	182.00	9,055	182.00	+0.00(+0.00%)
2026/06/10	8,942	388	183.00	561	11	182.00	9,503	182.00	+0.00(+0.00%)
2026/06/09	22,053	546	184.00	143	7	184.00	22,196	183.00	+1.00(+0.55%)
2026/06/08	18,243	386	190.00	400	9	189.00	18,643	189.00	+0.00(+0.00%)
2026/06/05	48,558	5,323	194.50	1,170	26	195.00	49,728	195.00	+0.00(+0.00%)
2026/06/04	67,132	2,606	199.00	470	11	199.00	67,602	199.00	+0.00(+0.00%)
2026/06/03	25,419	344	180.50	366	12	180.50	25,785	181.00	-0.50(-0.28%)
2026/06/02	13,139	223	175.00	138	10	175.00	13,277	175.00	+0.00(+0.00%)
2026/06/01	18,775	276	175.50	390	9	175.50	19,165	174.00	+1.50(+0.86%)
2026/05/29	14,644	217	170.00	295	4	170.00	14,939	170.50	-0.50(-0.29%)
2026/05/28	10,279	183	167.50	160	5	166.50	10,439	166.50	+0.00(+0.00%)
2026/05/27	20,613	393	165.50	29	1	166.00	20,642	165.50	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。