依依零股資訊：2072 世紀風電

依依零股資訊：2072 世紀風電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,906	282	145.00	500	6	149.00	12,406	144.00	+5.00(+3.47%)
2026/08/27	11,230	299	149.50	90	3	150.00	11,320	149.50	+0.50(+0.33%)
2026/08/26	6,512	174	150.00	496	7	150.00	7,008	149.00	+1.00(+0.67%)
2026/08/25	7,112	157	151.50	3	1	150.00	7,115	149.00	+1.00(+0.67%)
2026/08/24	10,690	196	151.00	168	7	151.00	10,858	150.50	+0.50(+0.33%)
2026/08/21	6,895	144	154.50	52	2	155.00	6,947	155.00	+0.00(+0.00%)
2026/08/20	3,284	80	151.50	250	2	151.50	3,534	151.00	+0.50(+0.33%)
2026/08/19	6,722	163	150.50	3	1	151.00	6,725	149.50	+1.50(+1.00%)
2026/08/18	4,007	74	151.50	505	3	153.00	4,512	151.50	+1.50(+0.99%)
2026/08/17	4,440	101	152.50	10	2	152.50	4,450	151.50	+1.00(+0.66%)
2026/08/14	7,896	145	152.50	178	4	153.00	8,074	152.50	+0.50(+0.33%)
2026/08/13	8,864	146	151.50	250	2	152.00	9,114	151.50	+0.50(+0.33%)
2026/08/12	6,161	147	152.50	500	4	165.00	6,661	151.00	+14.00(+9.27%)
2026/08/11	3,813	383	154.00	700	7	153.50	4,513	152.50	+1.00(+0.66%)
2026/08/10	7,061	132	156.00	100	3	155.50	7,161	154.00	+1.50(+0.97%)
2026/08/07	6,562	150	157.50	50	2	153.00	6,612	154.00	-1.00(-0.65%)
2026/08/06	23,132	740	153.00	56	3	154.50	23,188	152.00	+2.50(+1.64%)
2026/08/05	10,455	1,981	161.50	70	2	164.50	10,525	161.00	+3.50(+2.17%)
2026/08/04	11,146	380	163.00	107	2	163.50	11,253	163.50	+0.00(+0.00%)
2026/08/03	7,421	403	159.50	130	2	159.00	7,551	159.00	+0.00(+0.00%)
2026/07/31	12,918	237	155.00	225	5	154.50	13,143	154.00	+0.50(+0.32%)
2026/07/30	4,705	146	148.00	45	3	147.50	4,750	147.00	+0.50(+0.34%)
2026/07/29	11,210	1,193	150.00	100	2	150.00	11,310	149.50	+0.50(+0.33%)
2026/07/28	10,698	203	152.50	115	6	153.50	10,813	153.00	+0.50(+0.33%)
2026/07/27	14,089	476	153.00	438	10	152.50	14,527	152.50	+0.00(+0.00%)
2026/07/24	4,088	68	144.50	100	2	143.00	4,188	143.00	+0.00(+0.00%)
2026/07/23	3,102	76	143.00	30	2	145.00	3,132	142.00	+3.00(+2.11%)
2026/07/22	5,128	88	143.50	172	2	143.50	5,300	143.50	+0.00(+0.00%)
2026/07/21	1,656	50	143.50	0	0		1,656	143.50	()
2026/07/20	5,164	76	141.00	0	0		5,164	141.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。