依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,586	75	7.62	103	1	7.64	6,689	7.65	-0.01(-0.13%)
2026/08/27	8,043	116	7.61	504	7	7.61	8,547	7.61	+0.00(+0.00%)
2026/08/26	7,516	204	7.64	749	6	7.66	8,265	7.66	+0.00(+0.00%)
2026/08/25	4,728	53	7.66	983	5	7.67	5,711	7.67	+0.00(+0.00%)
2026/08/24	1,930	53	7.75	1,987	7	7.72	3,917	7.77	-0.05(-0.64%)
2026/08/21	3,953	39	7.78	748	6	7.77	4,701	7.77	+0.00(+0.00%)
2026/08/20	8,183	62	7.75	1,947	7	7.72	10,130	7.76	-0.04(-0.52%)
2026/08/19	4,240	45	7.66	1,242	6	7.63	5,482	7.63	+0.00(+0.00%)
2026/08/18	1,510	19	7.64	423	2	7.63	1,933	7.64	-0.01(-0.13%)
2026/08/17	6,052	75	7.60	405	3	7.58	6,457	7.61	-0.03(-0.39%)
2026/08/14	6,312	59	7.60	653	3	7.57	6,965	7.60	-0.03(-0.39%)
2026/08/13	12,082	281	7.63	1,095	5	7.70	13,177	7.70	+0.00(+0.00%)
2026/08/12	1,434	36	7.80	633	5	7.78	2,067	7.83	-0.05(-0.64%)
2026/08/11	6,415	143	7.85	108	2	7.78	6,523	7.80	-0.02(-0.26%)
2026/08/10	9,014	63	7.83	1,249	6	7.85	10,263	7.91	-0.06(-0.76%)
2026/08/07	13,279	63	7.72	1,921	9	7.68	15,200	7.70	-0.02(-0.26%)
2026/08/06	6,496	76	7.61	1,199	57	7.62	7,695	7.64	-0.02(-0.26%)
2026/08/05	7,546	79	7.60	216	4	7.57	7,762	7.58	-0.01(-0.13%)
2026/08/04	7,134	83	7.58	1,216	4	7.53	8,350	7.57	-0.04(-0.53%)
2026/08/03	5,499	40	7.59	444	7	7.58	5,943	7.56	+0.02(+0.26%)
2026/07/31	5,412	46	7.53	55	1	7.56	5,467	7.59	-0.03(-0.40%)
2026/07/30	4,963	59	7.60	216	2	7.52	5,179	7.54	-0.02(-0.27%)
2026/07/29	6,322	110	7.59	136	2	7.54	6,458	7.57	-0.03(-0.40%)
2026/07/28	5,746	66	7.61	1,064	6	7.62	6,810	7.62	+0.00(+0.00%)
2026/07/27	1,822	23	7.75	581	3	7.72	2,403	7.76	-0.04(-0.52%)
2026/07/24	2,830	25	7.74	540	4	7.75	3,370	7.77	-0.02(-0.26%)
2026/07/23	3,136	32	7.75	1,230	9	7.72	4,366	7.76	-0.04(-0.52%)
2026/07/22	7,607	34	7.72	633	7	7.72	8,240	7.75	-0.03(-0.39%)
2026/07/21	7,721	38	7.70	1,468	5	7.71	9,189	7.73	-0.02(-0.26%)
2026/07/20	6,167	34	7.63	1,252	5	7.62	7,419	7.63	-0.01(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。