依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,618	88	9.13	40	6	9.12	3,658	9.09	+0.03(+0.33%)
2025/03/31	9,447	202	8.97	3,083	20	8.97	12,530	9.02	-0.05(-0.55%)
2025/03/28	6,242	137	9.24	1,302	16	9.28	7,544	9.33	-0.05(-0.54%)
2025/03/27	4,157	414	9.53	668	8	9.55	4,825	9.53	+0.02(+0.21%)
2025/03/26	5,457	473	9.70	1,324	35	9.64	6,781	9.67	-0.03(-0.31%)
2025/03/25	6,913	291	9.73	1,107	32	9.70	8,020	9.70	+0.00(+0.00%)
2025/03/24	6,174	450	9.90	920	19	9.86	7,094	9.90	-0.04(-0.40%)
2025/03/21	20,176	518	9.78	1,702	14	9.75	21,878	9.75	+0.00(+0.00%)
2025/03/20	3,824	195	9.99	3,486	23	9.90	7,310	10.00	-0.10(-1.00%)
2025/03/19	13,343	240	10.00	810	13	9.93	14,153	9.97	-0.04(-0.40%)
2025/03/18	8,825	166	10.00	1,274	12	9.96	10,099	9.98	-0.02(-0.20%)
2025/03/17	5,207	161	10.20	1,644	20	10.20	6,851	10.25	-0.05(-0.49%)
2025/03/14	12,546	164	10.10	1,737	12	10.10	14,283	10.15	-0.05(-0.49%)
2025/03/13	4,933	188	9.99	158	9	9.98	5,091	9.98	+0.00(+0.00%)
2025/03/12	3,355	140	10.10	934	9	10.20	4,289	10.10	+0.10(+0.99%)
2025/03/11	6,531	290	10.15	1,972	25	10.25	8,503	10.20	+0.05(+0.49%)
2025/03/10	5,400	263	10.10	1,017	17	10.10	6,417	10.10	+0.00(+0.00%)
2025/03/07	6,850	215	10.20	1,085	16	10.15	7,935	10.15	+0.00(+0.00%)
2025/03/06	7,812	253	10.45	977	18	10.40	8,789	10.40	+0.00(+0.00%)
2025/03/05	12,527	206	10.55	1,555	16	10.40	14,082	10.50	-0.10(-0.95%)
2025/03/04	9,418	177	10.15	1,061	11	10.10	10,479	10.10	+0.00(+0.00%)
2025/03/03	7,153	232	10.25	889	23	10.20	8,042	10.25	-0.05(-0.49%)
2025/02/27	8,226	222	10.35	2,866	22	10.45	11,092	10.50	-0.05(-0.48%)
2025/02/26	5,908	275	10.45	619	8	10.40	6,527	10.40	+0.00(+0.00%)
2025/02/25	12,227	249	10.60	2,311	21	10.50	14,538	10.55	-0.05(-0.47%)
2025/02/24	13,439	292	10.40	1,408	17	10.35	14,847	10.40	-0.05(-0.48%)
2025/02/21	13,270	245	10.25	1,124	16	10.30	14,394	10.35	-0.05(-0.48%)
2025/02/20	6,435	201	10.40	2,529	44	10.40	8,964	10.45	-0.05(-0.48%)
2025/02/19	8,400	336	10.45	1,429	27	10.50	9,829	10.50	+0.00(+0.00%)
2025/02/18	10,818	277	10.55	1,623	10	10.60	12,441	10.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。