依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,904	121	12.15	5,927	21	12.00	14,831	12.10	-0.10(-0.83%)
2024/05/02	13,472	71	12.30	4,980	23	12.10	18,452	12.25	-0.15(-1.22%)
2024/04/30	8,214	56	12.30	1,948	8	12.20	10,162	12.25	-0.05(-0.41%)
2024/04/29	10,271	96	12.45	2,773	14	12.35	13,044	12.40	-0.05(-0.40%)
2024/04/26	11,237	67	12.15	1,984	10	12.15	13,221	12.20	-0.05(-0.41%)
2024/04/25	3,201	41	12.10	2,392	10	12.10	5,593	12.15	-0.05(-0.41%)
2024/04/24	12,698	84	12.30	2,554	14	12.25	15,252	12.30	-0.05(-0.41%)
2024/04/23	17,368	78	12.40	2,857	14	12.35	20,225	12.45	-0.10(-0.80%)
2024/04/22	12,544	116	12.15	2,305	15	12.15	14,849	12.20	-0.05(-0.41%)
2024/04/19	19,980	177	12.10	2,508	12	12.10	22,488	12.15	-0.05(-0.41%)
2024/04/18	20,362	150	12.30	4,736	21	12.30	25,098	12.35	-0.05(-0.40%)
2024/04/17	20,310	127	12.00	2,337	13	12.00	22,647	12.05	-0.05(-0.41%)
2024/04/16	12,433	72	11.90	1,500	8	11.80	13,933	11.85	-0.05(-0.42%)
2024/04/15	16,555	225	12.15	2,056	21	12.05	18,611	12.10	-0.05(-0.41%)
2024/04/12	18,428	349	12.50	5,106	26	12.35	23,534	12.35	+0.00(+0.00%)
2024/04/11	22,686	245	12.70	5,771	38	12.65	28,457	12.75	-0.10(-0.78%)
2024/04/10	19,329	195	12.70	6,523	37	12.50	25,852	12.60	-0.10(-0.79%)
2024/04/09	40,873	315	12.70	5,230	38	12.70	46,103	12.70	+0.00(+0.00%)
2024/04/08	19,005	165	11.95	7,645	35	11.90	26,650	12.00	-0.10(-0.83%)
2024/04/03	16,906	247	11.65	2,553	15	11.55	19,459	11.60	-0.05(-0.43%)
2024/04/02	20,051	141	11.50	6,738	31	11.45	26,789	11.55	-0.10(-0.87%)
2024/04/01	20,059	231	11.35	3,363	21	11.20	23,422	11.25	-0.05(-0.44%)
2024/03/29	28,659	173	11.05	7,177	30	11.05	35,836	11.20	-0.15(-1.34%)
2024/03/28	12,286	278	10.85	2,637	16	10.70	14,923	10.85	-0.15(-1.38%)
2024/03/27	8,960	633	10.80	3,021	45	10.75	11,981	10.85	-0.10(-0.92%)
2024/03/26	11,090	297	10.80	2,144	45	10.65	13,234	10.70	-0.05(-0.47%)
2024/03/25	6,502	443	10.85	3,896	49	10.75	10,398	10.80	-0.05(-0.46%)
2024/03/22	23,649	232	10.75	5,328	31	10.60	28,977	10.70	-0.10(-0.93%)
2024/03/21	19,720	209	10.65	5,610	46	10.50	25,330	10.60	-0.10(-0.94%)
2024/03/20	14,851	285	10.55	3,354	29	10.50	18,205	10.55	-0.05(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。