依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,013	142	9.04	1,860	13	9.03	13,873	9.06	-0.03(-0.33%)
2025/08/20	15,581	214	9.00	1,308	10	9.03	16,889	9.03	+0.00(+0.00%)
2025/08/19	35,918	4,544	9.42	4,014	23	9.41	39,932	9.40	+0.01(+0.11%)
2025/08/18	38,367	193	8.62	8,823	31	8.62	47,190	8.62	+0.00(+0.00%)
2025/08/15	20,140	141	7.80	1,956	12	7.80	22,096	7.84	-0.04(-0.51%)
2025/08/14	7,422	80	7.45	1,027	6	7.42	8,449	7.45	-0.03(-0.40%)
2025/08/13	7,532	112	7.36	3,618	16	7.35	11,150	7.38	-0.03(-0.41%)
2025/08/12	15,715	102	7.34	2,003	13	7.36	17,718	7.39	-0.03(-0.41%)
2025/08/11	14,520	224	7.32	2,255	13	7.26	16,775	7.28	-0.02(-0.27%)
2025/08/08	12,791	83	7.53	1,731	9	7.49	14,522	7.52	-0.03(-0.40%)
2025/08/07	7,224	100	7.47	2,353	12	7.43	9,577	7.48	-0.05(-0.67%)
2025/08/06	2,946	40	7.57	1,404	5	7.52	4,350	7.56	-0.04(-0.53%)
2025/08/05	6,998	68	7.54	3,260	13	7.55	10,258	7.57	-0.02(-0.26%)
2025/08/04	5,310	77	7.54	405	2	7.54	5,715	7.57	-0.03(-0.40%)
2025/08/01	7,683	128	7.58	3,079	14	7.56	10,762	7.61	-0.05(-0.66%)
2025/07/31	4,189	43	7.62	845	7	7.64	5,034	7.64	+0.00(+0.00%)
2025/07/30	8,785	62	7.71	251	5	7.74	9,036	7.74	+0.00(+0.00%)
2025/07/29	5,018	70	7.64	1,046	5	7.68	6,064	7.68	+0.00(+0.00%)
2025/07/28	3,910	45	7.69	696	5	7.69	4,606	7.70	-0.01(-0.13%)
2025/07/25	5,735	45	7.72	935	11	7.73	6,670	7.73	+0.00(+0.00%)
2025/07/24	5,555	43	7.61	0	0		5,555	7.62	()
2025/07/23	8,527	59	7.69	513	4	7.64	9,040	7.69	-0.05(-0.65%)
2025/07/22	8,251	83	7.52	1,451	9	7.52	9,702	7.52	+0.00(+0.00%)
2025/07/21	6,715	64	7.52	1,501	6	7.50	8,216	7.53	-0.03(-0.40%)
2025/07/18	8,950	179	7.50	1,324	7	7.47	10,274	7.50	-0.03(-0.40%)
2025/07/17	4,315	65	7.63	927	8	7.59	5,242	7.60	-0.01(-0.13%)
2025/07/16	6,837	42	7.66	2,365	13	7.64	9,202	7.68	-0.04(-0.52%)
2025/07/15	4,864	51	7.61	1,478	7	7.61	6,342	7.67	-0.06(-0.78%)
2025/07/14	9,219	50	7.61	111	4	7.65	9,330	7.66	-0.01(-0.13%)
2025/07/11	4,009	35	7.61	2,654	12	7.60	6,663	7.64	-0.04(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。