依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,575	99	7.56	2,383	10	7.51	19,958	7.56	-0.05(-0.66%)
2026/05/20	7,972	56	7.50	1,210	5	7.50	9,182	7.52	-0.02(-0.27%)
2026/05/19	7,806	79	7.52	1,031	7	7.54	8,837	7.59	-0.05(-0.66%)
2026/05/18	7,909	81	7.58	1,272	10	7.56	9,181	7.59	-0.03(-0.40%)
2026/05/15	15,447	264	7.62	2,608	28	7.62	18,055	7.64	-0.02(-0.26%)
2026/05/14	19,631	242	7.88	1,253	24	7.90	20,884	7.90	+0.00(+0.00%)
2026/05/13	19,260	94	8.26	1,948	9	8.24	21,208	8.28	-0.04(-0.48%)
2026/05/12	10,672	68	8.16	1,702	11	8.17	12,374	8.20	-0.03(-0.37%)
2026/05/11	21,104	118	8.28	5,297	28	8.24	26,401	8.27	-0.03(-0.36%)
2026/05/08	15,505	134	7.99	3,105	14	8.01	18,610	8.04	-0.03(-0.37%)
2026/05/07	23,558	124	8.05	3,559	18	8.04	27,117	8.09	-0.05(-0.62%)
2026/05/06	32,284	149	7.98	5,111	18	7.96	37,395	8.06	-0.10(-1.24%)
2026/05/05	15,286	99	7.97	2,789	13	7.97	18,075	8.00	-0.03(-0.38%)
2026/05/04	15,248	118	7.99	839	10	7.98	16,087	7.98	+0.00(+0.00%)
2026/04/30	8,935	137	8.06	2,485	12	8.07	11,420	8.12	-0.05(-0.62%)
2026/04/29	22,473	111	8.22	3,500	17	8.19	25,973	8.24	-0.05(-0.61%)
2026/04/28	28,227	282	8.08	1,777	12	8.07	30,004	8.10	-0.03(-0.37%)
2026/04/27	19,351	167	7.98	3,698	16	7.95	23,049	8.00	-0.05(-0.62%)
2026/04/24	19,974	324	8.12	885	10	8.09	20,859	8.12	-0.03(-0.37%)
2026/04/23	21,969	394	8.30	1,446	12	8.30	23,415	8.30	+0.00(+0.00%)
2026/04/22	17,956	241	8.49	2,660	18	8.50	20,616	8.51	-0.01(-0.12%)
2026/04/21	17,299	152	8.62	1,448	12	8.58	18,747	8.62	-0.04(-0.46%)
2026/04/20	19,667	131	8.71	3,139	14	8.63	22,806	8.68	-0.05(-0.58%)
2026/04/17	11,933	123	8.80	5,652	24	8.78	17,585	8.83	-0.05(-0.57%)
2026/04/16	9,769	114	8.87	2,610	17	8.82	12,379	8.86	-0.04(-0.45%)
2026/04/15	20,346	133	8.91	1,735	13	8.88	22,081	8.91	-0.03(-0.34%)
2026/04/14	51,138	1,205	8.92	1,233	12	8.88	52,371	8.92	-0.04(-0.45%)
2026/04/13	9,042	71	9.02	1,742	13	9.00	10,784	9.01	-0.01(-0.11%)
2026/04/10	29,438	452	9.17	2,467	15	9.11	31,905	9.13	-0.02(-0.22%)
2026/04/09	10,917	80	9.11	1,601	9	9.12	12,518	9.17	-0.05(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。