依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,492	94	8.85	217	24	8.86	5,709	8.89	-0.03(-0.34%)
2026/04/01	5,070	74	8.99	700	8	8.96	5,770	9.00	-0.04(-0.44%)
2026/03/31	6,335	106	8.95	1,800	15	8.91	8,135	8.96	-0.05(-0.56%)
2026/03/30	8,583	147	9.09	202	5	9.14	8,785	9.11	+0.03(+0.33%)
2026/03/27	4,124	195	9.17	1,354	11	9.12	5,478	9.15	-0.03(-0.33%)
2026/03/26	7,780	272	9.29	1,450	18	9.26	9,230	9.29	-0.03(-0.32%)
2026/03/25	7,843	409	9.37	1,925	37	9.30	9,768	9.30	+0.00(+0.00%)
2026/03/24	8,722	325	9.30	1,353	19	9.32	10,075	9.37	-0.05(-0.53%)
2026/03/23	21,605	646	9.41	1,232	19	9.26	22,837	9.26	+0.00(+0.00%)
2026/03/20	49,483	1,145	9.79	2,875	24	9.76	52,358	9.82	-0.06(-0.61%)
2026/03/19	14,421	240	9.00	2,908	18	9.01	17,329	9.05	-0.04(-0.44%)
2026/03/18	20,069	226	9.02	4,057	21	9.00	24,126	9.05	-0.05(-0.55%)
2026/03/17	16,890	269	8.94	1,900	24	8.92	18,790	8.96	-0.04(-0.45%)
2026/03/16	19,950	646	8.78	1,490	12	8.79	21,440	8.79	+0.00(+0.00%)
2026/03/13	3,889	133	9.05	1,745	20	9.01	5,634	9.05	-0.04(-0.44%)
2026/03/12	8,490	250	9.08	2,437	17	9.03	10,927	9.05	-0.02(-0.22%)
2026/03/11	13,575	175	9.13	1,572	12	9.11	15,147	9.15	-0.04(-0.44%)
2026/03/10	15,639	464	8.87	1,322	25	8.80	16,961	8.84	-0.04(-0.45%)
2026/03/09	27,969	836	8.78	533	13	8.84	28,502	8.84	+0.00(+0.00%)
2026/03/06	11,583	158	9.06	1,253	11	9.04	12,836	9.06	-0.02(-0.22%)
2026/03/05	16,249	456	8.85	2,873	16	8.79	19,122	8.83	-0.04(-0.45%)
2026/03/04	15,628	537	8.60	1,412	15	8.63	17,040	8.63	+0.00(+0.00%)
2026/03/03	6,456	224	9.06	3,175	15	9.01	9,631	9.05	-0.04(-0.44%)
2026/03/02	17,820	302	9.12	2,215	16	9.00	20,035	9.14	-0.14(-1.53%)
2026/02/26	23,817	229	9.07	5,347	25	9.06	29,164	9.13	-0.07(-0.77%)
2026/02/25	23,319	185	9.09	3,093	17	9.06	26,412	9.12	-0.06(-0.66%)
2026/02/24	14,319	216	9.14	2,617	22	9.11	16,936	9.15	-0.04(-0.44%)
2026/02/23	33,002	247	9.13	4,939	24	9.00	37,941	9.16	-0.16(-1.75%)
2026/02/11	36,546	267	9.01	2,261	15	8.95	38,807	9.00	-0.05(-0.56%)
2026/02/10	6,786	100	8.55	1,118	15	8.53	7,904	8.57	-0.04(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。