依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,421	64	7.99	621	2	8.02	10,042	8.04	-0.02(-0.25%)
2026/07/07	6,238	116	8.07	3,055	11	7.97	9,293	8.02	-0.05(-0.62%)
2026/07/06	13,114	159	8.11	2,727	11	8.13	15,841	8.13	+0.00(+0.00%)
2026/07/03	23,389	174	8.17	1,844	14	8.17	25,233	8.20	-0.03(-0.37%)
2026/07/02	14,492	89	8.06	2,493	12	8.02	16,985	8.08	-0.06(-0.74%)
2026/07/01	23,533	158	7.93	4,584	24	7.93	28,117	8.00	-0.07(-0.88%)
2026/06/30	13,916	98	7.70	4,030	20	7.70	17,946	7.75	-0.05(-0.65%)
2026/06/29	6,675	85	7.60	3,294	17	7.60	9,969	7.64	-0.04(-0.52%)
2026/06/26	8,923	142	7.58	1,456	12	7.57	10,379	7.59	-0.02(-0.26%)
2026/06/25	11,607	111	7.68	1,514	7	7.67	13,121	7.68	-0.01(-0.13%)
2026/06/24	25,154	474	7.72	1,963	14	7.71	27,117	7.73	-0.02(-0.26%)
2026/06/23	11,397	126	7.75	828	11	7.70	12,225	7.72	-0.02(-0.26%)
2026/06/22	40,759	220	7.81	3,569	15	7.81	44,328	7.85	-0.04(-0.51%)
2026/06/18	8,300	108	7.72	4,237	20	7.67	12,537	7.72	-0.05(-0.65%)
2026/06/17	6,551	88	7.75	2,888	17	7.72	9,439	7.77	-0.05(-0.64%)
2026/06/16	12,254	163	7.80	874	6	7.74	13,128	7.79	-0.05(-0.64%)
2026/06/15	8,413	65	7.85	2,371	12	7.81	10,784	7.85	-0.04(-0.51%)
2026/06/12	7,912	46	7.79	2,558	12	7.72	10,470	7.80	-0.08(-1.03%)
2026/06/11	10,122	189	7.65	805	8	7.66	10,927	7.70	-0.04(-0.52%)
2026/06/10	8,633	55	7.83	680	8	7.81	9,313	7.79	+0.02(+0.26%)
2026/06/09	15,806	150	7.88	569	4	7.86	16,375	7.89	-0.03(-0.38%)
2026/06/08	12,292	122	7.85	398	2	7.81	12,690	7.85	-0.04(-0.51%)
2026/06/05	10,505	79	8.01	2,203	12	7.99	12,708	8.02	-0.03(-0.37%)
2026/06/04	22,529	162	8.08	2,908	10	8.03	25,437	8.08	-0.05(-0.62%)
2026/06/03	44,664	324	8.06	5,182	26	8.04	49,846	8.08	-0.04(-0.50%)
2026/06/02	12,158	182	7.74	5,530	19	7.68	17,688	7.74	-0.06(-0.78%)
2026/06/01	38,454	318	7.81	4,078	19	7.78	42,532	7.84	-0.06(-0.77%)
2026/05/29	32,541	145	7.64	2,273	11	7.62	34,814	7.68	-0.06(-0.78%)
2026/05/28	19,511	119	7.55	2,021	13	7.56	21,532	7.59	-0.03(-0.40%)
2026/05/27	40,878	655	7.66	2,902	18	7.61	43,780	7.63	-0.02(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。