| 依依零股資訊：2022 聚亨 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,412 | 70 | 8.91 | 1,885 | 14 | 8.87 | 11,297 | 8.91 | -0.04(-0.45%) | ||
| 2024/12/17 | 11,095 | 135 | 8.89 | 1,627 | 15 | 8.83 | 12,722 | 8.83 | +0.00(+0.00%) | ||
| 2024/12/16 | 10,481 | 148 | 9.07 | 756 | 2 | 9.11 | 11,237 | 9.00 | +0.11(+1.22%) | ||
| 2024/12/13 | 8,386 | 84 | 9.25 | 928 | 8 | 9.25 | 9,314 | 9.28 | -0.03(-0.32%) | ||
| 2024/12/12 | 3,708 | 66 | 9.30 | 1,504 | 8 | 9.26 | 5,212 | 9.30 | -0.04(-0.43%) | ||
| 2024/12/11 | 6,157 | 77 | 9.30 | 1,876 | 12 | 9.26 | 8,033 | 9.30 | -0.04(-0.43%) | ||
| 2024/12/10 | 5,509 | 82 | 9.24 | 2,191 | 13 | 9.21 | 7,700 | 9.24 | -0.03(-0.32%) | ||
| 2024/12/09 | 5,138 | 65 | 9.26 | 2,616 | 13 | 9.21 | 7,754 | 9.26 | -0.05(-0.54%) | ||
| 2024/12/06 | 10,971 | 59 | 9.33 | 2,740 | 9 | 9.27 | 13,711 | 9.33 | -0.06(-0.64%) | ||
| 2024/12/05 | 3,737 | 40 | 9.22 | 643 | 6 | 9.21 | 4,380 | 9.24 | -0.03(-0.32%) | ||
| 2024/12/04 | 3,111 | 50 | 9.24 | 1,405 | 7 | 9.21 | 4,516 | 9.25 | -0.04(-0.43%) | ||
| 2024/12/03 | 8,069 | 89 | 9.21 | 2,700 | 20 | 9.22 | 10,769 | 9.25 | -0.03(-0.32%) | ||
| 2024/12/02 | 7,630 | 72 | 9.21 | 2,379 | 17 | 9.20 | 10,009 | 9.20 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,028 | 45 | 9.26 | 1,621 | 13 | 9.24 | 5,649 | 9.24 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,708 | 105 | 9.25 | 2,377 | 14 | 9.32 | 7,085 | 9.36 | -0.04(-0.43%) | ||
| 2024/11/27 | 9,574 | 122 | 9.36 | 1,606 | 12 | 9.36 | 11,180 | 9.36 | +0.00(+0.00%) | ||
| 2024/11/26 | 9,199 | 78 | 9.47 | 1,107 | 7 | 9.46 | 10,306 | 9.50 | -0.04(-0.42%) | ||
| 2024/11/25 | 5,620 | 59 | 9.37 | 2,367 | 13 | 9.37 | 7,987 | 9.40 | -0.03(-0.32%) | ||
| 2024/11/22 | 8,345 | 89 | 9.30 | 525 | 3 | 9.37 | 8,870 | 9.35 | +0.02(+0.21%) | ||
| 2024/11/21 | 7,550 | 99 | 9.30 | 1,513 | 9 | 9.27 | 9,063 | 9.30 | -0.03(-0.32%) | ||
| 2024/11/20 | 9,601 | 167 | 9.49 | 2,194 | 20 | 9.37 | 11,795 | 9.37 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,353 | 55 | 9.48 | 1,364 | 9 | 9.46 | 6,717 | 9.50 | -0.04(-0.42%) | ||
| 2024/11/18 | 4,333 | 71 | 9.47 | 1,245 | 9 | 9.43 | 5,578 | 9.48 | -0.05(-0.53%) | ||
| 2024/11/15 | 4,207 | 41 | 9.44 | 1,687 | 15 | 9.43 | 5,894 | 9.47 | -0.04(-0.42%) | ||
| 2024/11/14 | 5,637 | 57 | 9.37 | 1,461 | 16 | 9.26 | 7,098 | 9.30 | -0.04(-0.43%) | ||
| 2024/11/13 | 8,000 | 105 | 9.56 | 729 | 8 | 9.51 | 8,729 | 9.50 | +0.01(+0.11%) | ||
| 2024/11/12 | 7,700 | 195 | 9.75 | 1,914 | 12 | 9.74 | 9,614 | 9.74 | +0.00(+0.00%) | ||
| 2024/11/11 | 2,161 | 54 | 9.92 | 736 | 27 | 9.92 | 2,897 | 9.96 | -0.04(-0.40%) | ||
| 2024/11/08 | 4,954 | 98 | 9.97 | 3,374 | 18 | 9.95 | 8,328 | 9.99 | -0.04(-0.40%) | ||
| 2024/11/07 | 9,263 | 78 | 10.05 | 3,171 | 19 | 10.00 | 12,434 | 10.05 | -0.05(-0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2022 聚亨
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言