依依零股資訊：2022 聚亨

依依零股資訊：2022 聚亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,079	76	7.08	1,783	12	7.06	11,862	7.09	-0.03(-0.42%)
2026/10/13	9,267	158	7.07	406	3	7.08	9,673	7.08	+0.00(+0.00%)
2026/10/12	6,381	65	7.12	351	4	7.15	6,732	7.15	+0.00(+0.00%)
2026/10/08	9,055	66	7.14	1,427	11	7.12	10,482	7.15	-0.03(-0.42%)
2026/10/07	8,114	68	7.15	1,553	22	7.15	9,667	7.16	-0.01(-0.14%)
2026/10/06	5,122	61	7.22	689	3	7.26	5,811	7.24	+0.02(+0.28%)
2026/10/05	9,787	68	7.25	1,085	4	7.23	10,872	7.26	-0.03(-0.41%)
2026/10/02	5,672	45	7.26	1,952	10	7.26	7,624	7.31	-0.05(-0.68%)
2026/10/01	19,996	469	7.28	888	5	7.33	20,884	7.34	-0.01(-0.14%)
2026/09/30	10,068	59	7.33	1,661	10	7.31	11,729	7.33	-0.02(-0.27%)
2026/09/29	7,810	101	7.29	1,393	5	7.25	9,203	7.30	-0.05(-0.68%)
2026/09/24	7,447	59	7.16	1,501	9	7.12	8,948	7.16	-0.04(-0.56%)
2026/09/23	8,001	55	7.10	893	14	7.12	8,894	7.14	-0.02(-0.28%)
2026/09/22	6,322	49	7.12	715	5	7.11	7,037	7.14	-0.03(-0.42%)
2026/09/21	4,342	45	7.15	1,081	10	7.13	5,423	7.13	+0.00(+0.00%)
2026/09/18	5,097	39	7.17	948	7	7.15	6,045	7.19	-0.04(-0.56%)
2026/09/17	10,217	140	7.18	495	4	7.15	10,712	7.18	-0.03(-0.42%)
2026/09/16	5,520	96	7.15	310	2	7.12	5,830	7.15	-0.03(-0.42%)
2026/09/15	6,349	142	7.21	276	3	7.15	6,625	7.19	-0.04(-0.56%)
2026/09/14	5,289	90	7.21	1,140	8	7.22	6,429	7.28	-0.06(-0.82%)
2026/09/11	15,192	333	7.25	0	0		15,192	7.30	()
2026/09/10	4,815	44	7.38	1,353	7	7.37	6,168	7.44	-0.07(-0.94%)
2026/09/09	7,209	63	7.43	2,232	13	7.41	9,441	7.45	-0.04(-0.54%)
2026/09/08	6,136	61	7.40	1,900	10	7.41	8,036	7.46	-0.05(-0.67%)
2026/09/07	6,258	160	7.47	3,457	16	7.42	9,715	7.48	-0.06(-0.80%)
2026/09/04	5,730	72	7.52	2,609	12	7.51	8,339	7.55	-0.04(-0.53%)
2026/09/03	2,998	29	7.56	1,432	31	7.53	4,430	7.59	-0.06(-0.79%)
2026/09/02	4,724	51	7.54	1,929	8	7.54	6,653	7.58	-0.04(-0.53%)
2026/09/01	9,058	179	7.55	1,598	7	7.53	10,656	7.57	-0.04(-0.53%)
2026/08/31	1,856	25	7.58	718	8	7.58	2,574	7.58	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。