依依零股資訊：2020 美亞

依依零股資訊：2020 美亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,023	73	27.95	571	9	27.85	4,594	27.80	+0.05(+0.18%)
2025/03/31	16,983	315	27.55	0	0		16,983	27.40	()
2025/03/28	13,075	328	28.35	1,816	36	28.30	14,891	28.30	+0.00(+0.00%)
2025/03/27	3,455	536	29.10	23	23	29.10	3,478	29.00	+0.10(+0.34%)
2025/03/26	4,807	1,954	29.45	523	114	29.35	5,330	29.15	+0.20(+0.69%)
2025/03/25	10,420	1,295	29.10	101	58	29.10	10,521	29.00	+0.10(+0.34%)
2025/03/24	5,053	1,473	29.10	600	106	29.10	5,653	29.15	-0.05(-0.17%)
2025/03/21	4,109	718	29.25	475	34	29.05	4,584	29.05	+0.00(+0.00%)
2025/03/20	6,300	953	29.35	1,001	66	29.25	7,301	29.25	+0.00(+0.00%)
2025/03/19	7,410	1,161	29.35	1,478	48	29.25	8,888	29.15	+0.10(+0.34%)
2025/03/18	7,419	1,443	29.45	601	59	29.25	8,020	29.25	+0.00(+0.00%)
2025/03/17	10,790	2,554	29.35	1,017	122	29.25	11,807	29.25	+0.00(+0.00%)
2025/03/14	14,696	3,676	29.30	791	98	29.35	15,487	29.35	+0.00(+0.00%)
2025/03/13	52,331	3,791	29.30	1,385	67	29.35	53,716	29.25	+0.10(+0.34%)
2025/03/12	26,096	314	31.65	801	12	31.60	26,897	31.75	-0.15(-0.47%)
2025/03/11	11,268	174	31.25	1,300	18	31.10	12,568	31.25	-0.15(-0.48%)
2025/03/10	12,384	206	31.20	978	8	31.20	13,362	31.20	+0.00(+0.00%)
2025/03/07	7,743	167	30.95	1,471	15	30.75	9,214	30.85	-0.10(-0.32%)
2025/03/06	9,713	516	31.05	1,116	20	31.00	10,829	31.00	+0.00(+0.00%)
2025/03/05	17,591	315	31.20	2,922	24	31.20	20,513	31.20	+0.00(+0.00%)
2025/03/04	9,066	280	30.50	920	9	30.60	9,986	30.60	+0.00(+0.00%)
2025/03/03	9,854	243	30.50	1,680	21	30.40	11,534	30.55	-0.15(-0.49%)
2025/02/27	15,743	470	31.20	1,411	14	31.05	17,154	31.00	+0.05(+0.16%)
2025/02/26	25,760	1,701	31.10	1,217	14	31.05	26,977	31.00	+0.05(+0.16%)
2025/02/25	68,967	898	31.45	5,486	28	31.55	74,453	31.70	-0.15(-0.47%)
2025/02/24	17,672	186	30.30	1,216	13	30.30	18,888	30.40	-0.10(-0.33%)
2025/02/21	12,853	227	29.95	454	10	29.90	13,307	29.95	-0.05(-0.17%)
2025/02/20	10,077	533	29.80	926	7	29.80	11,003	29.85	-0.05(-0.17%)
2025/02/19	8,524	266	29.70	1,679	14	29.75	10,203	29.75	+0.00(+0.00%)
2025/02/18	8,231	508	29.50	1,012	15	29.35	9,243	29.50	-0.15(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。