| 依依零股資訊：2020 美亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,935 | 56 | 28.05 | 0 | 0 | 1,935 | 27.95 | () | |||
| 2024/12/17 | 6,559 | 68 | 27.90 | 1,270 | 7 | 27.80 | 7,829 | 27.80 | +0.00(+0.00%) | ||
| 2024/12/16 | 5,720 | 207 | 27.95 | 1 | 1 | 28.15 | 5,721 | 27.80 | +0.35(+1.26%) | ||
| 2024/12/13 | 4,189 | 266 | 28.20 | 400 | 6 | 28.20 | 4,589 | 28.15 | +0.05(+0.18%) | ||
| 2024/12/12 | 4,121 | 205 | 28.40 | 453 | 5 | 28.40 | 4,574 | 28.30 | +0.10(+0.35%) | ||
| 2024/12/11 | 4,897 | 274 | 28.35 | 800 | 10 | 28.25 | 5,697 | 28.40 | -0.15(-0.53%) | ||
| 2024/12/10 | 15,383 | 761 | 28.55 | 1,801 | 8 | 28.60 | 17,184 | 28.50 | +0.10(+0.35%) | ||
| 2024/12/09 | 6,106 | 540 | 29.05 | 0 | 0 | 6,106 | 29.10 | () | |||
| 2024/12/06 | 8,208 | 249 | 29.35 | 893 | 8 | 29.30 | 9,101 | 29.35 | -0.05(-0.17%) | ||
| 2024/12/05 | 4,128 | 60 | 29.10 | 2,284 | 12 | 28.95 | 6,412 | 29.10 | -0.15(-0.52%) | ||
| 2024/12/04 | 4,666 | 112 | 29.15 | 384 | 4 | 29.00 | 5,050 | 29.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,495 | 130 | 29.15 | 1,800 | 10 | 29.10 | 8,295 | 29.10 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,199 | 170 | 29.15 | 994 | 10 | 29.20 | 5,193 | 29.20 | +0.00(+0.00%) | ||
| 2024/11/29 | 6,249 | 110 | 29.30 | 601 | 8 | 29.25 | 6,850 | 29.35 | -0.10(-0.34%) | ||
| 2024/11/28 | 7,071 | 338 | 29.15 | 0 | 0 | 7,071 | 29.30 | () | |||
| 2024/11/27 | 8,430 | 231 | 29.45 | 860 | 8 | 29.45 | 9,290 | 29.40 | +0.05(+0.17%) | ||
| 2024/11/26 | 17,843 | 230 | 29.85 | 766 | 9 | 29.80 | 18,609 | 29.95 | -0.15(-0.50%) | ||
| 2024/11/25 | 15,143 | 179 | 29.45 | 1,764 | 13 | 29.60 | 16,907 | 29.60 | +0.00(+0.00%) | ||
| 2024/11/22 | 13,315 | 227 | 28.95 | 1,129 | 9 | 29.05 | 14,444 | 29.05 | +0.00(+0.00%) | ||
| 2024/11/21 | 5,195 | 82 | 28.55 | 660 | 5 | 28.60 | 5,855 | 28.60 | +0.00(+0.00%) | ||
| 2024/11/20 | 7,122 | 290 | 28.60 | 423 | 8 | 28.55 | 7,545 | 28.55 | +0.00(+0.00%) | ||
| 2024/11/19 | 8,736 | 103 | 28.60 | 446 | 8 | 28.60 | 9,182 | 28.60 | +0.00(+0.00%) | ||
| 2024/11/18 | 10,065 | 162 | 28.55 | 1,091 | 15 | 28.50 | 11,156 | 28.60 | -0.10(-0.35%) | ||
| 2024/11/15 | 11,572 | 117 | 28.25 | 1,155 | 9 | 28.35 | 12,727 | 28.35 | +0.00(+0.00%) | ||
| 2024/11/14 | 9,475 | 318 | 28.00 | 1,116 | 15 | 28.00 | 10,591 | 28.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 8,723 | 229 | 28.15 | 621 | 6 | 28.00 | 9,344 | 28.10 | -0.10(-0.36%) | ||
| 2024/11/12 | 8,695 | 116 | 28.05 | 724 | 7 | 28.00 | 9,419 | 28.10 | -0.10(-0.36%) | ||
| 2024/11/11 | 5,467 | 65 | 27.95 | 884 | 10 | 27.90 | 6,351 | 28.00 | -0.10(-0.36%) | ||
| 2024/11/08 | 7,614 | 84 | 27.85 | 813 | 13 | 27.80 | 8,427 | 27.75 | +0.05(+0.18%) | ||
| 2024/11/07 | 5,436 | 68 | 27.90 | 1,605 | 8 | 27.85 | 7,041 | 27.90 | -0.05(-0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2020 美亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言