依依零股資訊：2020 美亞

依依零股資訊：2020 美亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,745	53	21.40	79	2	21.40	2,824	21.35	+0.05(+0.23%)
2026/07/07	3,095	51	21.55	465	6	21.55	3,560	21.45	+0.10(+0.47%)
2026/07/06	5,280	67	21.70	725	9	21.75	6,005	21.75	+0.00(+0.00%)
2026/07/03	3,254	68	21.70	0	0		3,254	21.70	()
2026/07/02	3,662	55	21.50	3	3	21.50	3,665	21.45	+0.05(+0.23%)
2026/07/01	5,888	65	21.45	537	7	21.40	6,425	21.40	+0.00(+0.00%)
2026/06/30	7,068	73	21.60	300	2	21.50	7,368	21.50	+0.00(+0.00%)
2026/06/29	2,417	38	21.50	2	2	21.50	2,419	21.55	-0.05(-0.23%)
2026/06/26	9,186	68	21.40	256	5	21.45	9,442	21.45	+0.00(+0.00%)
2026/06/25	3,146	36	21.75	400	4	21.75	3,546	21.70	+0.05(+0.23%)
2026/06/24	4,717	65	21.80	600	3	21.85	5,317	21.80	+0.05(+0.23%)
2026/06/23	2,943	42	21.85	927	10	21.75	3,870	21.85	-0.10(-0.46%)
2026/06/22	6,527	74	21.75	801	10	21.65	7,328	21.75	-0.10(-0.46%)
2026/06/18	6,909	101	21.60	201	4	21.65	7,110	21.75	-0.10(-0.46%)
2026/06/17	5,204	50	21.60	460	3	21.80	5,664	21.80	+0.00(+0.00%)
2026/06/16	3,740	36	21.40	1,200	5	21.25	4,940	21.40	-0.15(-0.70%)
2026/06/15	6,254	82	21.40	491	6	21.30	6,745	21.40	-0.10(-0.47%)
2026/06/12	1,519	40	21.40	200	1	21.30	1,719	21.25	+0.05(+0.24%)
2026/06/11	3,883	54	21.30	204	8	21.35	4,087	21.35	+0.00(+0.00%)
2026/06/10	3,769	42	21.45	154	13	21.50	3,923	21.50	+0.00(+0.00%)
2026/06/09	4,291	61	21.60	1,364	11	21.60	5,655	21.55	+0.05(+0.23%)
2026/06/08	5,616	82	21.60	1	1	21.70	5,617	21.60	+0.10(+0.46%)
2026/06/05	3,734	65	21.70	2,600	14	21.50	6,334	21.60	-0.10(-0.46%)
2026/06/04	3,393	46	21.85	401	2	21.80	3,794	21.85	-0.05(-0.23%)
2026/06/03	11,478	94	21.80	557	3	21.90	12,035	21.75	+0.15(+0.69%)
2026/06/02	6,185	59	21.15	2,160	17	21.10	8,345	21.20	-0.10(-0.47%)
2026/06/01	12,753	138	21.15	1,147	10	21.15	13,900	21.25	-0.10(-0.47%)
2026/05/29	6,310	77	21.15	200	5	21.10	6,510	21.15	-0.05(-0.24%)
2026/05/28	11,580	111	21.15	789	13	21.10	12,369	21.05	+0.05(+0.24%)
2026/05/27	8,706	136	21.45	1,516	9	21.50	10,222	21.25	+0.25(+1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。