依依零股資訊:2020 美亞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,121 | 120 | 40.00 | 970 | 9 | 40.30 | 8,091 | 39.90 | +0.40(+1.00%) | ||
2024/05/02 | 5,805 | 162 | 39.95 | 460 | 11 | 39.95 | 6,265 | 39.85 | +0.10(+0.25%) | ||
2024/04/30 | 11,319 | 472 | 39.90 | 480 | 11 | 39.90 | 11,799 | 39.70 | +0.20(+0.50%) | ||
2024/04/29 | 17,912 | 334 | 40.00 | 1,438 | 14 | 40.00 | 19,350 | 40.00 | +0.00(+0.00%) | ||
2024/04/26 | 6,377 | 108 | 39.20 | 701 | 7 | 39.40 | 7,078 | 39.25 | +0.15(+0.38%) | ||
2024/04/25 | 5,459 | 131 | 39.25 | 292 | 4 | 39.35 | 5,751 | 39.15 | +0.20(+0.51%) | ||
2024/04/24 | 8,397 | 117 | 39.10 | 882 | 7 | 39.20 | 9,279 | 39.10 | +0.10(+0.26%) | ||
2024/04/23 | 4,044 | 69 | 38.95 | 530 | 7 | 38.85 | 4,574 | 38.95 | -0.10(-0.26%) | ||
2024/04/22 | 10,294 | 174 | 38.80 | 1,009 | 10 | 38.80 | 11,303 | 38.80 | +0.00(+0.00%) | ||
2024/04/19 | 11,675 | 167 | 39.20 | 22 | 4 | 39.25 | 11,697 | 39.00 | +0.25(+0.64%) | ||
2024/04/18 | 9,181 | 222 | 38.90 | 100 | 5 | 39.00 | 9,281 | 38.90 | +0.10(+0.26%) | ||
2024/04/17 | 6,670 | 79 | 38.65 | 385 | 3 | 38.70 | 7,055 | 38.70 | +0.00(+0.00%) | ||
2024/04/16 | 20,256 | 287 | 37.55 | 53 | 2 | 38.35 | 20,309 | 37.45 | +0.90(+2.40%) | ||
2024/04/15 | 4,176 | 76 | 38.75 | 801 | 7 | 38.55 | 4,977 | 38.50 | +0.05(+0.13%) | ||
2024/04/12 | 7,080 | 125 | 38.45 | 2,997 | 22 | 38.30 | 10,077 | 38.45 | -0.15(-0.39%) | ||
2024/04/11 | 5,482 | 97 | 38.80 | 972 | 11 | 38.75 | 6,454 | 38.75 | +0.00(+0.00%) | ||
2024/04/10 | 10,262 | 155 | 38.50 | 617 | 14 | 38.50 | 10,879 | 38.45 | +0.05(+0.13%) | ||
2024/04/09 | 9,117 | 221 | 39.25 | 2 | 1 | 39.25 | 9,119 | 38.90 | +0.35(+0.90%) | ||
2024/04/08 | 7,445 | 226 | 39.35 | 1,053 | 10 | 39.40 | 8,498 | 39.20 | +0.20(+0.51%) | ||
2024/04/03 | 14,655 | 393 | 39.05 | 354 | 4 | 39.05 | 15,009 | 38.75 | +0.30(+0.77%) | ||
2024/04/02 | 12,347 | 324 | 39.30 | 620 | 8 | 39.25 | 12,967 | 39.15 | +0.10(+0.26%) | ||
2024/04/01 | 21,737 | 551 | 39.60 | 1,239 | 14 | 39.55 | 22,976 | 39.55 | +0.00(+0.00%) | ||
2024/03/29 | 8,191 | 131 | 38.25 | 845 | 14 | 38.25 | 9,036 | 38.25 | +0.00(+0.00%) | ||
2024/03/28 | 5,165 | 202 | 37.85 | 613 | 10 | 37.75 | 5,778 | 37.85 | -0.10(-0.26%) | ||
2024/03/27 | 4,984 | 110 | 37.55 | 401 | 10 | 37.65 | 5,385 | 37.70 | -0.05(-0.13%) | ||
2024/03/26 | 13,632 | 232 | 37.20 | 486 | 9 | 37.20 | 14,118 | 37.15 | +0.05(+0.13%) | ||
2024/03/25 | 7,820 | 290 | 37.95 | 255 | 5 | 41.00 | 8,075 | 37.90 | +3.10(+8.18%) | ||
2024/03/22 | 10,032 | 344 | 37.90 | 1,000 | 9 | 38.45 | 11,032 | 37.90 | +0.55(+1.45%) | ||
2024/03/21 | 9,021 | 105 | 37.80 | 1,556 | 16 | 37.80 | 10,577 | 37.85 | -0.05(-0.13%) | ||
2024/03/20 | 8,042 | 154 | 37.55 | 726 | 9 | 37.60 | 8,768 | 37.35 | +0.25(+0.67%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2020 美亞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言