依依零股資訊：2020 美亞

依依零股資訊：2020 美亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,163	187	24.85	416	8	24.85	10,579	24.85	+0.00(+0.00%)
2026/04/01	8,918	125	25.00	1,231	8	24.85	10,149	24.95	-0.10(-0.40%)
2026/03/31	13,191	211	24.60	950	6	24.60	14,141	24.50	+0.10(+0.41%)
2026/03/30	2,551	111	24.05	753	11	23.95	3,304	24.05	-0.10(-0.42%)
2026/03/27	3,258	87	24.20	801	6	24.25	4,059	24.25	+0.00(+0.00%)
2026/03/26	4,426	89	24.45	34	19	24.35	4,460	24.35	+0.00(+0.00%)
2026/03/25	1,247	93	24.45	400	6	24.35	1,647	24.45	-0.10(-0.41%)
2026/03/24	3,267	184	24.20	395	9	24.15	3,662	24.15	+0.00(+0.00%)
2026/03/23	3,454	222	24.30	102	4	24.30	3,556	24.30	+0.00(+0.00%)
2026/03/20	6,451	165	24.35	38	7	24.50	6,489	24.20	+0.30(+1.24%)
2026/03/19	4,810	202	24.25	767	7	23.95	5,577	23.90	+0.05(+0.21%)
2026/03/18	4,105	190	24.40	701	10	24.30	4,806	24.20	+0.10(+0.41%)
2026/03/17	4,736	229	24.10	400	8	24.20	5,136	24.25	-0.05(-0.21%)
2026/03/16	1,852	259	24.10	201	21	24.00	2,053	24.10	-0.10(-0.41%)
2026/03/13	4,755	280	24.10	604	8	23.90	5,359	23.80	+0.10(+0.42%)
2026/03/12	3,348	187	24.05	607	7	24.05	3,955	24.00	+0.05(+0.21%)
2026/03/11	1,698	133	24.00	800	9	23.95	2,498	23.95	+0.00(+0.00%)
2026/03/10	2,924	167	23.85	21	17	23.75	2,945	23.70	+0.05(+0.21%)
2026/03/09	6,105	336	24.10	283	19	23.80	6,388	23.80	+0.00(+0.00%)
2026/03/06	4,423	202	24.35	814	11	24.25	5,237	24.40	-0.15(-0.61%)
2026/03/05	3,107	190	23.95	201	10	23.85	3,308	23.85	+0.00(+0.00%)
2026/03/04	7,833	326	23.90	1,102	15	23.60	8,935	23.65	-0.05(-0.21%)
2026/03/03	2,561	216	24.55	44	4	24.55	2,605	24.45	+0.10(+0.41%)
2026/03/02	3,295	312	24.60	115	15	24.60	3,410	24.55	+0.05(+0.20%)
2026/02/26	6,054	321	24.60	778	8	24.60	6,832	24.60	+0.00(+0.00%)
2026/02/25	6,306	200	24.45	191	3	24.55	6,497	24.55	+0.00(+0.00%)
2026/02/24	6,748	192	24.30	883	7	24.15	7,631	24.20	-0.05(-0.21%)
2026/02/23	4,722	270	24.30	1,401	14	24.15	6,123	24.30	-0.15(-0.62%)
2026/02/11	4,470	122	24.35	187	5	24.40	4,657	24.35	+0.05(+0.21%)
2026/02/10	4,240	127	24.25	150	4	23.95	4,390	23.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。