依依零股資訊：2020 美亞

依依零股資訊：2020 美亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,846	58	21.80	118	2	21.85	2,964	21.85	+0.00(+0.00%)
2026/08/27	4,010	83	21.90	223	5	21.85	4,233	21.85	+0.00(+0.00%)
2026/08/26	2,120	56	21.85	649	4	21.90	2,769	21.85	+0.05(+0.23%)
2026/08/25	1,251	26	21.85	110	3	21.85	1,361	21.85	+0.00(+0.00%)
2026/08/24	2,789	56	21.95	71	3	21.95	2,860	21.95	+0.00(+0.00%)
2026/08/21	1,139	43	21.75	1	1	21.85	1,140	21.80	+0.05(+0.23%)
2026/08/20	2,033	42	21.65	140	1	21.80	2,173	21.75	+0.05(+0.23%)
2026/08/19	2,177	39	21.60	100	1	21.60	2,277	21.60	+0.00(+0.00%)
2026/08/18	1,899	45	21.50	2	2	21.45	1,901	21.45	+0.00(+0.00%)
2026/08/17	6,518	109	21.65	57	4	21.65	6,575	21.70	-0.05(-0.23%)
2026/08/14	2,584	37	21.20	830	6	21.00	3,414	21.20	-0.20(-0.94%)
2026/08/13	4,322	51	21.15	775	6	21.00	5,097	21.00	+0.00(+0.00%)
2026/08/12	2,036	33	21.20	200	3	21.00	2,236	21.15	-0.15(-0.71%)
2026/08/11	4,407	78	21.25	2	2	21.20	4,409	21.20	+0.00(+0.00%)
2026/08/10	4,725	133	21.75	1,400	5	21.60	6,125	21.75	-0.15(-0.69%)
2026/08/07	5,241	62	21.50	414	37	21.40	5,655	21.55	-0.15(-0.70%)
2026/08/06	2,156	33	21.05	502	5	21.00	2,658	21.15	-0.15(-0.71%)
2026/08/05	3,206	71	21.10	393	9	20.95	3,599	20.95	+0.00(+0.00%)
2026/08/04	4,054	55	21.05	753	10	21.05	4,807	21.05	+0.00(+0.00%)
2026/08/03	2,293	38	21.15	1	1	21.15	2,294	21.20	-0.05(-0.24%)
2026/07/31	1,488	29	21.20	548	4	21.15	2,036	21.10	+0.05(+0.24%)
2026/07/30	2,287	33	21.15	200	2	21.05	2,487	21.20	-0.15(-0.71%)
2026/07/29	6,255	60	21.05	400	1	21.15	6,655	21.30	-0.15(-0.70%)
2026/07/28	3,479	57	21.10	0	0		3,479	21.10	()
2026/07/27	1,109	24	21.40	0	0		1,109	21.35	()
2026/07/24	1,025	17	21.40	3	2	21.35	1,028	21.25	+0.10(+0.47%)
2026/07/23	1,693	27	21.15	2	2	21.10	1,695	21.20	-0.10(-0.47%)
2026/07/22	2,821	42	21.20	182	5	21.20	3,003	21.10	+0.10(+0.47%)
2026/07/21	4,989	50	21.30	0	0		4,989	21.20	()
2026/07/20	2,729	37	21.20	260	3	21.15	2,989	21.10	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。