依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,332	170	10.40	2,959	25	10.40	8,291	10.40	+0.00(+0.00%)
2025/08/20	7,478	112	10.50	1,269	8	10.55	8,747	10.55	+0.00(+0.00%)
2025/08/19	6,834	138	10.45	2,185	16	10.55	9,019	10.60	-0.05(-0.47%)
2025/08/18	8,610	101	10.25	395	4	10.25	9,005	10.30	-0.05(-0.49%)
2025/08/15	6,983	67	10.15	1,123	9	10.10	8,106	10.15	-0.05(-0.49%)
2025/08/14	7,825	173	9.95	2,195	19	9.90	10,020	9.94	-0.04(-0.40%)
2025/08/13	8,053	138	9.91	404	5	9.81	8,457	9.85	-0.04(-0.41%)
2025/08/12	3,363	62	9.76	1,382	15	9.76	4,745	9.79	-0.03(-0.31%)
2025/08/11	3,856	65	9.60	1,627	13	9.56	5,483	9.64	-0.08(-0.83%)
2025/08/08	3,205	43	9.67	502	4	9.61	3,707	9.64	-0.03(-0.31%)
2025/08/07	3,870	60	9.62	1,241	6	9.60	5,111	9.60	+0.00(+0.00%)
2025/08/06	3,091	60	9.65	301	5	9.64	3,392	9.64	+0.00(+0.00%)
2025/08/05	3,426	38	9.60	2,322	11	9.57	5,748	9.62	-0.05(-0.52%)
2025/08/04	2,103	70	9.60	1,198	11	9.52	3,301	9.58	-0.06(-0.63%)
2025/08/01	6,561	91	9.58	351	6	9.59	6,912	9.58	+0.01(+0.10%)
2025/07/31	4,923	120	9.64	875	4	9.66	5,798	9.66	+0.00(+0.00%)
2025/07/30	2,667	28	9.88	935	9	9.78	3,602	9.83	-0.05(-0.51%)
2025/07/29	3,787	91	9.68	488	9	9.68	4,275	9.68	+0.00(+0.00%)
2025/07/28	4,935	193	9.77	800	10	9.73	5,735	9.74	-0.01(-0.10%)
2025/07/25	5,093	102	9.88	1,505	15	9.85	6,598	9.88	-0.03(-0.30%)
2025/07/24	2,386	56	9.88	25	2	9.88	2,411	9.86	+0.02(+0.20%)
2025/07/23	5,223	58	10.00	1,414	8	9.99	6,637	10.00	-0.01(-0.10%)
2025/07/22	2,572	56	9.65	507	5	9.61	3,079	9.66	-0.05(-0.52%)
2025/07/21	3,055	49	9.69	1,030	16	9.65	4,085	9.70	-0.05(-0.52%)
2025/07/18	3,411	47	9.61	307	3	9.60	3,718	9.59	+0.01(+0.10%)
2025/07/17	3,160	52	9.59	771	8	9.55	3,931	9.61	-0.06(-0.62%)
2025/07/16	2,801	35	9.57	140	3	9.57	2,941	9.61	-0.04(-0.42%)
2025/07/15	2,252	22	9.60	408	5	9.52	2,660	9.52	+0.00(+0.00%)
2025/07/14	1,475	34	9.56	814	10	9.49	2,289	9.54	-0.05(-0.52%)
2025/07/11	2,754	45	9.62	636	7	9.59	3,390	9.65	-0.06(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。