依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,020	86	9.25	445	102	9.20	3,465	9.17	+0.03(+0.33%)
2026/07/07	6,674	137	9.27	271	4	9.24	6,945	9.19	+0.05(+0.54%)
2026/07/06	7,563	172	9.50	205	4	9.49	7,768	9.45	+0.04(+0.42%)
2026/07/03	8,015	146	9.59	1,019	9	9.54	9,034	9.54	+0.00(+0.00%)
2026/07/02	4,983	61	9.37	3,868	16	9.33	8,851	9.40	-0.07(-0.74%)
2026/07/01	6,227	96	9.17	1,342	13	9.16	7,569	9.17	-0.01(-0.11%)
2026/06/30	5,638	56	9.08	843	7	9.07	6,481	9.07	+0.00(+0.00%)
2026/06/29	13,055	131	9.02	2,797	16	8.95	15,852	9.01	-0.06(-0.67%)
2026/06/26	6,282	75	9.06	923	6	9.12	7,205	9.00	+0.12(+1.33%)
2026/06/25	5,095	53	9.18	2,745	17	9.06	7,840	9.11	-0.05(-0.55%)
2026/06/24	8,922	85	9.27	1,186	11	9.26	10,108	9.22	+0.04(+0.43%)
2026/06/23	10,134	149	9.30	981	8	9.20	11,115	9.26	-0.06(-0.65%)
2026/06/22	14,245	133	9.42	1,108	9	9.36	15,353	9.36	+0.00(+0.00%)
2026/06/18	7,633	102	9.33	1,236	7	9.33	8,869	9.33	+0.00(+0.00%)
2026/06/17	4,469	122	9.31	2,032	18	9.27	6,501	9.27	+0.00(+0.00%)
2026/06/16	9,488	437	9.44	788	10	9.39	10,276	9.37	+0.02(+0.21%)
2026/06/15	13,395	149	9.58	1,076	8	9.57	14,471	9.62	-0.05(-0.52%)
2026/06/12	10,873	137	9.63	2,361	15	9.60	13,234	9.68	-0.08(-0.83%)
2026/06/11	5,646	63	9.16	2,313	16	9.16	7,959	9.18	-0.02(-0.22%)
2026/06/10	6,807	87	9.28	1,265	6	9.21	8,072	9.22	-0.01(-0.11%)
2026/06/09	3,649	60	9.26	1,761	17	9.10	5,410	9.22	-0.12(-1.30%)
2026/06/08	4,181	65	9.27	717	9	9.27	4,898	9.30	-0.03(-0.32%)
2026/06/05	13,599	372	9.70	1,647	14	9.62	15,246	9.63	-0.01(-0.10%)
2026/06/04	13,311	179	9.82	727	6	9.82	14,038	9.86	-0.04(-0.41%)
2026/06/03	22,606	177	9.63	3,507	18	9.69	26,113	9.68	+0.01(+0.10%)
2026/06/02	11,127	152	9.06	997	10	9.06	12,124	9.05	+0.01(+0.11%)
2026/06/01	13,764	136	9.05	2,327	15	8.99	16,091	9.04	-0.05(-0.55%)
2026/05/29	13,999	104	9.00	2,840	15	8.91	16,839	8.99	-0.08(-0.89%)
2026/05/28	11,417	122	8.98	1,101	5	8.99	12,518	8.99	+0.00(+0.00%)
2026/05/27	13,669	90	8.88	1,762	11	8.86	15,431	8.91	-0.05(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。