依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,818	80	11.40	462	6	10.90	5,280	10.85	+0.05(+0.46%)
2025/03/31	13,629	224	10.80	100	2	10.90	13,729	10.75	+0.15(+1.40%)
2025/03/28	8,949	173	11.10	52	2	11.30	9,001	11.05	+0.25(+2.26%)
2025/03/27	6,483	169	11.35	120	3	11.35	6,603	11.30	+0.05(+0.44%)
2025/03/26	3,572	66	11.45	1,792	12	11.45	5,364	11.45	+0.00(+0.00%)
2025/03/25	10,193	157	11.50	768	6	11.50	10,961	11.40	+0.10(+0.88%)
2025/03/24	3,692	69	11.75	406	6	11.65	4,098	11.70	-0.05(-0.43%)
2025/03/21	14,484	245	11.80	2,350	24	11.60	16,834	11.60	+0.00(+0.00%)
2025/03/20	2,484	45	12.20	1,222	11	12.05	3,706	12.05	+0.00(+0.00%)
2025/03/19	4,073	62	12.05	1,958	13	12.15	6,031	12.20	-0.05(-0.41%)
2025/03/18	6,417	82	12.20	1,496	11	12.15	7,913	12.20	-0.05(-0.41%)
2025/03/17	1,086	40	12.30	551	8	12.30	1,637	12.30	+0.00(+0.00%)
2025/03/14	4,341	46	12.30	370	6	12.35	4,711	12.30	+0.05(+0.41%)
2025/03/13	6,047	101	12.15	718	13	12.05	6,765	12.10	-0.05(-0.41%)
2025/03/12	4,410	68	12.50	1,360	17	12.35	5,770	12.40	-0.05(-0.40%)
2025/03/11	3,283	81	12.60	713	6	12.50	3,996	12.45	+0.05(+0.40%)
2025/03/10	6,778	61	12.60	287	16	12.50	7,065	12.50	+0.00(+0.00%)
2025/03/07	3,328	51	12.55	1,058	7	12.50	4,386	12.55	-0.05(-0.40%)
2025/03/06	5,583	104	12.65	821	6	12.55	6,404	12.50	+0.05(+0.40%)
2025/03/05	6,144	71	12.75	1,848	15	12.60	7,992	12.70	-0.10(-0.79%)
2025/03/04	7,157	108	12.50	220	5	12.55	7,377	12.60	-0.05(-0.40%)
2025/03/03	8,337	107	12.50	1,151	13	12.50	9,488	12.50	+0.00(+0.00%)
2025/02/27	10,347	119	12.95	838	8	12.80	11,185	12.75	+0.05(+0.39%)
2025/02/26	12,129	210	12.65	1,097	10	12.75	13,226	12.85	-0.10(-0.78%)
2025/02/25	16,930	189	12.90	1,993	19	12.80	18,923	12.80	+0.00(+0.00%)
2025/02/24	4,650	65	12.35	436	7	12.25	5,086	12.30	-0.05(-0.41%)
2025/02/21	9,088	159	12.10	2,061	20	12.05	11,149	12.10	-0.05(-0.41%)
2025/02/20	5,739	72	12.20	912	8	12.20	6,651	12.15	+0.05(+0.41%)
2025/02/19	7,354	88	12.25	1,408	16	12.25	8,762	12.30	-0.05(-0.41%)
2025/02/18	6,423	85	12.10	1,243	15	11.95	7,666	12.00	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。