依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,864	74	8.55	256	5	8.55	6,120	8.55	+0.00(+0.00%)
2026/05/20	4,582	44	8.51	20	1	8.49	4,602	8.52	-0.03(-0.35%)
2026/05/19	5,899	54	8.45	1,084	8	8.43	6,983	8.50	-0.07(-0.82%)
2026/05/18	7,181	71	8.51	486	10	8.50	7,667	8.47	+0.03(+0.35%)
2026/05/15	11,514	122	8.55	1,209	14	8.49	12,723	8.50	-0.01(-0.12%)
2026/05/14	11,357	250	8.68	937	9	8.72	12,294	8.72	+0.00(+0.00%)
2026/05/13	8,275	117	8.90	4	1	8.92	8,279	8.92	+0.00(+0.00%)
2026/05/12	12,137	199	8.90	1,785	14	8.87	13,922	8.94	-0.07(-0.78%)
2026/05/11	16,971	129	9.12	1,915	20	9.11	18,886	9.15	-0.04(-0.44%)
2026/05/08	6,891	72	8.82	314	7	8.82	7,205	8.84	-0.02(-0.23%)
2026/05/07	8,780	86	8.79	1,251	10	8.82	10,031	8.84	-0.02(-0.23%)
2026/05/06	5,521	94	8.68	2,345	13	8.65	7,866	8.70	-0.05(-0.57%)
2026/05/05	10,473	120	8.64	965	10	8.67	11,438	8.67	+0.00(+0.00%)
2026/05/04	10,004	97	8.61	1,931	11	8.58	11,935	8.63	-0.05(-0.58%)
2026/04/30	9,812	111	8.68	102	3	8.68	9,914	8.62	+0.06(+0.70%)
2026/04/29	6,816	96	8.80	1,590	12	8.77	8,406	8.82	-0.05(-0.57%)
2026/04/28	7,050	96	8.75	710	5	8.75	7,760	8.75	+0.00(+0.00%)
2026/04/27	11,308	122	8.68	808	13	8.66	12,116	8.66	+0.00(+0.00%)
2026/04/24	9,186	101	8.84	1,155	8	8.80	10,341	8.79	+0.01(+0.11%)
2026/04/23	7,642	144	8.85	1,060	12	8.85	8,702	8.90	-0.05(-0.56%)
2026/04/22	11,824	134	9.10	1,007	7	9.05	12,831	9.02	+0.03(+0.33%)
2026/04/21	13,309	141	9.14	1,198	12	9.16	14,507	9.15	+0.01(+0.11%)
2026/04/20	14,571	204	9.21	1,278	14	9.04	15,849	9.10	-0.06(-0.66%)
2026/04/17	8,306	131	9.34	2,795	17	9.28	11,101	9.33	-0.05(-0.54%)
2026/04/16	6,457	139	9.46	1,542	12	9.40	7,999	9.43	-0.03(-0.32%)
2026/04/15	10,144	138	9.50	444	8	9.50	10,588	9.51	-0.01(-0.11%)
2026/04/14	9,840	245	9.65	838	28	9.61	10,678	9.60	+0.01(+0.10%)
2026/04/13	5,151	50	9.81	751	5	9.79	5,902	9.80	-0.01(-0.10%)
2026/04/10	7,411	64	9.70	177	27	9.72	7,588	9.72	+0.00(+0.00%)
2026/04/09	5,436	118	9.80	1,348	9	9.76	6,784	9.80	-0.04(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。