依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	4,668	49	9.76	516	5	9.64	5,184	9.63	+0.01(+0.10%)
2025/06/25	2,322	53	9.77	625	17	9.63	2,947	9.63	+0.00(+0.00%)
2025/06/24	3,878	54	9.64	382	18	9.64	4,260	9.69	-0.05(-0.52%)
2025/06/23	4,037	78	9.44	579	12	9.22	4,616	9.22	+0.00(+0.00%)
2025/06/20	3,722	121	9.59	934	17	9.46	4,656	9.40	+0.06(+0.64%)
2025/06/19	6,152	82	9.60	251	6	9.58	6,403	9.55	+0.03(+0.31%)
2025/06/18	2,339	37	9.80	61	2	9.79	2,400	9.76	+0.03(+0.31%)
2025/06/17	4,402	69	9.83	1,653	15	9.83	6,055	9.84	-0.01(-0.10%)
2025/06/16	1,135	43	9.90	421	5	9.90	1,556	9.94	-0.04(-0.40%)
2025/06/13	2,615	23	9.93	884	8	9.89	3,499	9.89	+0.00(+0.00%)
2025/06/12	2,866	48	9.92	825	8	9.90	3,691	9.95	-0.05(-0.50%)
2025/06/11	3,410	45	9.97	1,998	27	9.88	5,408	9.93	-0.05(-0.50%)
2025/06/10	4,657	44	9.97	1,654	12	9.91	6,311	9.96	-0.05(-0.50%)
2025/06/09	3,621	84	9.78	934	6	9.76	4,555	9.75	+0.01(+0.10%)
2025/06/06	2,985	80	9.90	102	3	9.90	3,087	9.92	-0.02(-0.20%)
2025/06/05	3,914	59	9.98	494	9	9.94	4,408	9.91	+0.03(+0.30%)
2025/06/04	6,270	119	9.98	350	8	9.97	6,620	10.00	-0.03(-0.30%)
2025/06/03	5,628	68	9.92	565	6	9.81	6,193	9.94	-0.13(-1.31%)
2025/06/02	10,932	189	9.62	521	7	10.10	11,453	9.48	+0.62(+6.54%)
2025/05/29	8,150	122	10.00	232	3	9.99	8,382	9.96	+0.03(+0.30%)
2025/05/28	3,586	43	10.10	35	2	10.00	3,621	10.00	+0.00(+0.00%)
2025/05/27	5,530	49	9.98	1,351	5	9.98	6,881	9.98	+0.00(+0.00%)
2025/05/26	3,114	47	10.10	834	10	9.97	3,948	10.00	-0.03(-0.30%)
2025/05/23	1,013	31	10.10	343	8	10.00	1,356	10.00	+0.00(+0.00%)
2025/05/22	3,598	64	10.05	1,015	16	9.97	4,613	9.97	+0.00(+0.00%)
2025/05/21	3,290	49	10.10	512	9	10.05	3,802	10.05	+0.00(+0.00%)
2025/05/20	2,808	49	10.15	1,312	12	10.05	4,120	10.10	-0.05(-0.50%)
2025/05/19	5,101	78	10.10	1,416	13	10.10	6,517	10.05	+0.05(+0.50%)
2025/05/16	4,125	60	10.40	745	4	10.25	4,870	10.20	+0.05(+0.49%)
2025/05/15	4,419	65	10.40	693	13	10.35	5,112	10.30	+0.05(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。