依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,930	155	11.15	1,686	14	11.05	9,616	11.10	-0.05(-0.45%)
2024/12/17	17,270	274	10.95	598	10	10.95	17,868	10.90	+0.05(+0.46%)
2024/12/16	31,437	538	11.00	2,283	20	11.00	33,720	10.90	+0.10(+0.92%)
2024/12/13	27,250	493	11.15	2,716	22	11.10	29,966	11.10	+0.00(+0.00%)
2024/12/12	13,823	198	11.25	532	6	11.30	14,355	11.15	+0.15(+1.35%)
2024/12/11	15,825	256	11.45	2,292	27	11.30	18,117	11.25	+0.05(+0.44%)
2024/12/10	29,507	442	11.45	1,414	15	11.40	30,921	11.45	-0.05(-0.44%)
2024/12/09	63,725	1,126	11.40	1,099	16	11.45	64,824	11.40	+0.05(+0.44%)
2024/12/06	5,218	80	11.45	1,166	9	11.85	6,384	11.40	+0.45(+3.95%)
2024/12/05	8,755	168	11.50	1,552	25	11.40	10,307	11.35	+0.05(+0.44%)
2024/12/04	11,223	190	11.50	2,278	22	11.45	13,501	11.45	+0.00(+0.00%)
2024/12/03	6,117	108	11.50	1,595	17	11.40	7,712	11.45	-0.05(-0.44%)
2024/12/02	10,637	196	11.50	843	7	11.50	11,480	11.40	+0.10(+0.88%)
2024/11/29	12,374	203	11.65	1,326	21	11.55	13,700	11.55	+0.00(+0.00%)
2024/11/28	10,356	213	11.55	515	6	11.60	10,871	11.50	+0.10(+0.87%)
2024/11/27	15,861	235	11.65	1,287	22	11.50	17,148	11.50	+0.00(+0.00%)
2024/11/26	14,548	192	11.85	1,353	18	11.80	15,901	11.80	+0.00(+0.00%)
2024/11/25	6,882	95	11.90	1,378	19	11.85	8,260	11.90	-0.05(-0.42%)
2024/11/22	5,560	106	11.80	995	9	11.80	6,555	11.75	+0.05(+0.43%)
2024/11/21	4,624	83	11.80	1,406	15	11.75	6,030	11.70	+0.05(+0.43%)
2024/11/20	11,862	187	11.80	1,991	15	11.70	13,853	11.70	+0.00(+0.00%)
2024/11/19	4,880	69	11.95	649	9	11.90	5,529	11.90	+0.00(+0.00%)
2024/11/18	7,619	108	11.85	437	20	11.90	8,056	11.85	+0.05(+0.42%)
2024/11/15	7,664	115	11.90	1,350	15	11.85	9,014	11.85	+0.00(+0.00%)
2024/11/14	27,983	406	11.65	950	15	11.85	28,933	11.85	+0.00(+0.00%)
2024/11/13	8,633	123	12.00	602	7	11.95	9,235	12.00	-0.05(-0.42%)
2024/11/12	8,340	119	12.10	260	8	12.05	8,600	12.05	+0.00(+0.00%)
2024/11/11	7,650	128	12.15	223	6	12.15	7,873	12.05	+0.10(+0.83%)
2024/11/08	6,267	83	12.20	434	8	12.15	6,701	12.15	+0.00(+0.00%)
2024/11/07	4,290	75	12.30	488	5	12.55	4,778	12.20	+0.35(+2.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。