依依零股資訊:2017 官田鋼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,866 | 97 | 15.00 | 2,042 | 8 | 15.10 | 6,908 | 15.10 | +0.00(+0.00%) | ||
2024/05/02 | 10,345 | 84 | 15.30 | 1,007 | 10 | 15.20 | 11,352 | 15.25 | -0.05(-0.33%) | ||
2024/04/30 | 4,656 | 64 | 15.35 | 1,061 | 11 | 15.25 | 5,717 | 15.25 | +0.00(+0.00%) | ||
2024/04/29 | 21,568 | 217 | 15.45 | 7,971 | 43 | 15.50 | 29,539 | 15.55 | -0.05(-0.32%) | ||
2024/04/26 | 2,639 | 69 | 14.85 | 770 | 10 | 14.85 | 3,409 | 14.85 | +0.00(+0.00%) | ||
2024/04/25 | 3,773 | 41 | 14.95 | 1,233 | 9 | 15.00 | 5,006 | 15.05 | -0.05(-0.33%) | ||
2024/04/24 | 4,978 | 127 | 14.90 | 1,416 | 9 | 15.00 | 6,394 | 15.05 | -0.05(-0.33%) | ||
2024/04/23 | 4,926 | 76 | 15.00 | 1,916 | 10 | 14.90 | 6,842 | 15.00 | -0.10(-0.67%) | ||
2024/04/22 | 10,979 | 162 | 15.00 | 1,277 | 14 | 15.05 | 12,256 | 15.10 | -0.05(-0.33%) | ||
2024/04/19 | 14,248 | 171 | 15.15 | 2,425 | 12 | 15.10 | 16,673 | 15.20 | -0.10(-0.66%) | ||
2024/04/18 | 12,363 | 113 | 15.10 | 1,614 | 15 | 15.05 | 13,977 | 15.10 | -0.05(-0.33%) | ||
2024/04/17 | 9,064 | 94 | 15.00 | 2,600 | 16 | 15.00 | 11,664 | 15.00 | +0.00(+0.00%) | ||
2024/04/16 | 5,973 | 79 | 14.15 | 1,980 | 15 | 14.10 | 7,953 | 14.10 | +0.00(+0.00%) | ||
2024/04/15 | 5,027 | 55 | 14.45 | 444 | 5 | 14.40 | 5,471 | 14.40 | +0.00(+0.00%) | ||
2024/04/12 | 6,971 | 189 | 14.50 | 2,599 | 18 | 14.30 | 9,570 | 14.40 | -0.10(-0.69%) | ||
2024/04/11 | 8,937 | 223 | 14.65 | 1,339 | 12 | 14.65 | 10,276 | 14.65 | +0.00(+0.00%) | ||
2024/04/10 | 11,091 | 111 | 15.00 | 2,780 | 19 | 15.10 | 13,871 | 15.15 | -0.05(-0.33%) | ||
2024/04/09 | 29,768 | 298 | 15.20 | 3,150 | 17 | 15.05 | 32,918 | 15.15 | -0.10(-0.66%) | ||
2024/04/08 | 18,986 | 194 | 14.65 | 3,397 | 17 | 14.50 | 22,383 | 14.65 | -0.15(-1.02%) | ||
2024/04/03 | 9,025 | 114 | 14.05 | 262 | 4 | 14.10 | 9,287 | 14.05 | +0.05(+0.36%) | ||
2024/04/02 | 4,620 | 73 | 13.85 | 1,170 | 14 | 13.70 | 5,790 | 13.70 | +0.00(+0.00%) | ||
2024/04/01 | 5,025 | 62 | 13.80 | 2,125 | 13 | 13.75 | 7,150 | 13.80 | -0.05(-0.36%) | ||
2024/03/29 | 6,807 | 98 | 13.90 | 1,395 | 17 | 13.65 | 8,202 | 13.75 | -0.10(-0.73%) | ||
2024/03/28 | 6,051 | 113 | 13.80 | 2,064 | 15 | 13.80 | 8,115 | 13.85 | -0.05(-0.36%) | ||
2024/03/27 | 7,278 | 130 | 13.90 | 1,333 | 13 | 13.85 | 8,611 | 13.80 | +0.05(+0.36%) | ||
2024/03/26 | 6,693 | 90 | 13.95 | 3,007 | 18 | 13.85 | 9,700 | 13.85 | +0.00(+0.00%) | ||
2024/03/25 | 5,686 | 103 | 14.05 | 1,960 | 20 | 14.00 | 7,646 | 14.00 | +0.00(+0.00%) | ||
2024/03/22 | 6,105 | 91 | 14.10 | 486 | 11 | 14.05 | 6,591 | 14.05 | +0.00(+0.00%) | ||
2024/03/21 | 8,663 | 88 | 14.20 | 3,292 | 14 | 14.05 | 11,955 | 14.15 | -0.10(-0.71%) | ||
2024/03/20 | 8,134 | 102 | 14.00 | 2,396 | 24 | 13.90 | 10,530 | 13.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2017 官田鋼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言