依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,990	79	9.95	155	30	9.87	3,145	9.86	+0.01(+0.10%)
2026/04/01	4,396	67	9.98	480	9	9.95	4,876	9.95	+0.00(+0.00%)
2026/03/31	7,250	141	9.86	109	12	9.93	7,359	9.90	+0.03(+0.30%)
2026/03/30	3,398	48	10.05	400	19	10.10	3,798	10.05	+0.05(+0.50%)
2026/03/27	5,982	128	10.05	919	9	10.05	6,901	10.05	+0.00(+0.00%)
2026/03/26	7,132	76	10.00	567	8	10.05	7,699	10.05	+0.00(+0.00%)
2026/03/25	4,971	65	10.10	405	4	10.15	5,376	10.20	-0.05(-0.49%)
2026/03/24	6,075	76	10.20	636	10	10.20	6,711	10.20	+0.00(+0.00%)
2026/03/23	15,075	176	10.45	110	14	10.60	15,185	10.30	+0.30(+2.91%)
2026/03/20	33,658	990	10.90	3,130	22	10.80	36,788	10.85	-0.05(-0.46%)
2026/03/19	9,259	149	9.91	182	6	9.91	9,441	9.91	+0.00(+0.00%)
2026/03/18	12,832	155	9.98	3,643	20	9.91	16,475	10.00	-0.09(-0.90%)
2026/03/17	6,629	61	9.60	1,686	25	9.52	8,315	9.57	-0.05(-0.52%)
2026/03/16	6,854	103	9.52	1,024	11	9.50	7,878	9.48	+0.02(+0.21%)
2026/03/13	5,023	73	9.75	220	4	9.60	5,243	9.58	+0.02(+0.21%)
2026/03/12	6,440	81	9.90	1,066	9	9.77	7,506	9.78	-0.01(-0.10%)
2026/03/11	13,698	200	9.95	1,441	15	9.90	15,139	9.90	+0.00(+0.00%)
2026/03/10	5,645	56	10.00	767	4	9.96	6,412	10.00	-0.04(-0.40%)
2026/03/09	7,824	107	9.66	769	5	9.67	8,593	9.60	+0.07(+0.73%)
2026/03/06	9,261	104	10.00	1,706	16	9.99	10,967	9.99	+0.00(+0.00%)
2026/03/05	7,942	97	9.50	571	6	9.51	8,513	9.55	-0.04(-0.42%)
2026/03/04	13,881	163	9.55	157	8	9.56	14,038	9.50	+0.06(+0.63%)
2026/03/03	22,689	603	10.10	1,668	12	10.00	24,357	10.00	+0.00(+0.00%)
2026/03/02	29,041	356	10.05	2,602	19	10.00	31,643	10.00	+0.00(+0.00%)
2026/02/26	31,221	362	9.73	2,575	18	9.68	33,796	9.73	-0.05(-0.51%)
2026/02/25	13,361	129	9.05	1,242	16	9.02	14,603	9.02	+0.00(+0.00%)
2026/02/24	6,798	101	8.84	1,461	16	8.83	8,259	8.83	+0.00(+0.00%)
2026/02/23	9,311	166	8.88	2,217	17	8.81	11,528	8.84	-0.03(-0.34%)
2026/02/11	6,602	74	8.91	2,108	12	8.81	8,710	8.85	-0.04(-0.45%)
2026/02/10	4,776	52	8.72	631	4	9.09	5,407	8.67	+0.42(+4.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。