依依零股資訊：2017 官田鋼

依依零股資訊：2017 官田鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,022	132	9.28	1,531	8	9.28	11,553	9.32	-0.04(-0.43%)
2026/08/27	14,744	180	9.35	1,093	7	9.41	15,837	9.45	-0.04(-0.42%)
2026/08/26	3,838	38	9.06	575	4	9.05	4,413	9.05	+0.00(+0.00%)
2026/08/25	3,597	53	9.08	0	0		3,597	9.03	()
2026/08/24	6,615	148	9.01	598	3	9.06	7,213	9.11	-0.05(-0.55%)
2026/08/21	5,500	126	9.17	144	2	9.19	5,644	9.19	+0.00(+0.00%)
2026/08/20	4,524	61	9.19	765	4	9.20	5,289	9.19	+0.01(+0.11%)
2026/08/19	4,719	67	8.99	2,271	8	9.04	6,990	9.03	+0.01(+0.11%)
2026/08/18	3,409	61	8.90	1,106	8	8.86	4,515	8.90	-0.04(-0.45%)
2026/08/17	5,516	48	8.73	528	5	8.70	6,044	8.73	-0.03(-0.34%)
2026/08/14	6,387	66	8.73	373	6	8.73	6,760	8.68	+0.05(+0.58%)
2026/08/13	5,858	68	8.89	19	10	8.89	5,877	8.83	+0.06(+0.68%)
2026/08/12	6,760	170	9.00	533	4	9.61	7,293	8.89	+0.72(+8.10%)
2026/08/11	4,871	101	8.94	130	4	8.93	5,001	8.90	+0.03(+0.34%)
2026/08/10	4,995	76	9.10	123	4	9.15	5,118	9.12	+0.03(+0.33%)
2026/08/07	3,367	56	8.94	0	0		3,367	8.90	()
2026/08/06	5,293	52	9.02	225	2	9.02	5,518	9.01	+0.01(+0.11%)
2026/08/05	3,377	78	8.68	245	5	8.66	3,622	8.65	+0.01(+0.12%)
2026/08/04	2,404	62	8.66	416	3	8.66	2,820	8.61	+0.05(+0.58%)
2026/08/03	6,632	83	8.66	1,171	9	8.65	7,803	8.65	+0.00(+0.00%)
2026/07/31	4,979	42	8.78	454	6	8.76	5,433	8.80	-0.04(-0.45%)
2026/07/30	5,279	64	8.75	0	0		5,279	8.64	()
2026/07/29	8,363	70	8.71	716	3	8.70	9,079	8.80	-0.10(-1.14%)
2026/07/28	7,065	81	8.80	238	4	8.82	7,303	8.76	+0.06(+0.68%)
2026/07/27	2,327	29	9.00	0	0		2,327	9.01	()
2026/07/24	2,990	32	8.95	453	5	9.56	3,443	8.98	+0.58(+6.46%)
2026/07/23	1,779	26	8.99	400	5	8.92	2,179	8.92	+0.00(+0.00%)
2026/07/22	2,320	41	9.01	867	5	8.95	3,187	8.94	+0.01(+0.11%)
2026/07/21	11,627	119	8.94	304	6	8.94	11,931	8.91	+0.03(+0.34%)
2026/07/20	3,589	253	8.88	197	5	8.83	3,786	8.82	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。