依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,228	58	70.70	0	0		2,228	70.80	()
2024/05/02	1,935	83	70.80	30	1	70.80	1,965	70.70	+0.10(+0.14%)
2024/04/30	2,663	211	70.50	180	5	70.20	2,843	70.40	-0.20(-0.28%)
2024/04/29	2,069	42	69.40	500	5	71.90	2,569	70.20	+1.70(+2.42%)
2024/04/26	625	114	69.20	0	0		625	69.40	()
2024/04/25	642	41	69.30	230	2	68.90	872	69.00	-0.10(-0.14%)
2024/04/24	2,591	45	68.70	203	4	68.60	2,794	68.60	+0.00(+0.00%)
2024/04/23	1,272	128	68.60	0	0		1,272	68.60	()
2024/04/22	1,750	39	68.40	0	0		1,750	68.60	()
2024/04/19	4,600	265	68.70	651	2	68.70	5,251	67.90	+0.80(+1.18%)
2024/04/18	2,375	34	68.80	807	4	68.40	3,182	68.80	-0.40(-0.58%)
2024/04/17	3,084	69	67.90	222	4	67.80	3,306	67.80	+0.00(+0.00%)
2024/04/16	4,347	93	67.50	36	1	67.80	4,383	67.80	+0.00(+0.00%)
2024/04/15	2,607	77	69.20	1	1	69.00	2,608	68.80	+0.20(+0.29%)
2024/04/12	5,494	99	72.00	247	9	68.50	5,741	68.50	+0.00(+0.00%)
2024/04/11	6,798	119	70.30	166	5	69.60	6,964	69.50	+0.10(+0.14%)
2024/04/10	3,378	81	73.10	5	1	74.80	3,383	72.80	+2.00(+2.75%)
2024/04/09	4,320	93	73.50	36	3	73.80	4,356	73.00	+0.80(+1.10%)
2024/04/08	2,654	274	73.50	167	5	73.50	2,821	73.30	+0.20(+0.27%)
2024/04/03	5,286	110	72.70	166	1	73.50	5,452	73.30	+0.20(+0.27%)
2024/04/02	1,748	174	71.90	134	2	71.70	1,882	71.60	+0.10(+0.14%)
2024/04/01	2,255	46	71.50	266	5	71.50	2,521	71.70	-0.20(-0.28%)
2024/03/29	1,640	38	71.00	53	3	71.00	1,693	71.00	+0.00(+0.00%)
2024/03/28	1,836	29	70.90	380	6	70.90	2,216	70.90	+0.00(+0.00%)
2024/03/27	860	48	70.90	448	5	70.70	1,308	70.70	+0.00(+0.00%)
2024/03/26	484	15	70.90	347	5	70.40	831	70.80	-0.40(-0.56%)
2024/03/25	1,277	65	70.80	50	3	70.80	1,327	70.80	+0.00(+0.00%)
2024/03/22	2,146	44	70.10	110	4	70.10	2,256	70.50	-0.40(-0.57%)
2024/03/21	1,671	27	70.30	626	8	70.00	2,297	70.30	-0.30(-0.43%)
2024/03/20	2,319	169	70.80	298	3	70.50	2,617	70.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。