依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,905	140	63.20	0	0		1,905	61.60	()
2026/04/01	1,785	35	62.00	0	0		1,785	62.10	()
2026/03/31	2,183	43	62.40	15	3	62.40	2,198	61.40	+1.00(+1.63%)
2026/03/30	2,470	77	62.00	0	0		2,470	61.70	()
2026/03/27	2,820	140	63.30	4	1	62.90	2,824	62.20	+0.70(+1.13%)
2026/03/26	9,639	225	63.20	125	4	62.90	9,764	62.90	+0.00(+0.00%)
2026/03/25	1,539	91	68.40	139	7	68.40	1,678	68.10	+0.30(+0.44%)
2026/03/24	2,165	33	68.70	20	3	68.20	2,185	68.60	-0.40(-0.58%)
2026/03/23	2,960	79	67.40	111	4	67.40	3,071	67.30	+0.10(+0.15%)
2026/03/20	2,200	61	70.00	50	1	68.90	2,250	68.80	+0.10(+0.15%)
2026/03/19	5,964	1,017	68.30	50	1	68.30	6,014	67.70	+0.60(+0.89%)
2026/03/18	5,260	197	70.30	200	5	70.10	5,460	70.50	-0.40(-0.57%)
2026/03/17	1,216	31	68.50	100	3	68.90	1,316	68.80	+0.10(+0.15%)
2026/03/16	1,873	138	68.50	5	1	68.00	1,878	67.90	+0.10(+0.15%)
2026/03/13	2,693	574	67.20	100	1	67.40	2,793	67.10	+0.30(+0.45%)
2026/03/12	1,758	133	68.80	500	3	69.20	2,258	68.90	+0.30(+0.44%)
2026/03/11	5,827	86	69.90	80	5	69.80	5,907	69.80	+0.00(+0.00%)
2026/03/10	984	61	67.70	4	1	67.70	988	67.80	-0.10(-0.15%)
2026/03/09	1,520	264	67.00	14	2	67.00	1,534	67.00	+0.00(+0.00%)
2026/03/06	1,038	71	67.50	309	7	67.40	1,347	67.80	-0.40(-0.59%)
2026/03/05	980	58	67.50	200	3	66.80	1,180	66.70	+0.10(+0.15%)
2026/03/04	2,981	319	66.50	61	4	65.90	3,042	65.90	+0.00(+0.00%)
2026/03/03	2,000	49	68.40	7	1	68.40	2,007	68.30	+0.10(+0.15%)
2026/03/02	1,341	66	68.30	150	7	68.40	1,491	68.40	+0.00(+0.00%)
2026/02/26	1,178	150	67.40	620	7	67.30	1,798	67.70	-0.40(-0.59%)
2026/02/25	2,269	211	67.60	179	4	67.70	2,448	67.70	+0.00(+0.00%)
2026/02/24	4,280	210	68.40	90	3	67.80	4,370	68.10	-0.30(-0.44%)
2026/02/23	5,355	311	67.90	102	4	68.10	5,457	68.10	+0.00(+0.00%)
2026/02/11	2,637	55	66.90	966	12	66.90	3,603	67.30	-0.40(-0.59%)
2026/02/10	1,943	37	65.80	100	2	65.90	2,043	66.00	-0.10(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。