依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,247	17	62.20	521	2	62.00	1,768	62.40	-0.40(-0.64%)
2026/07/07	627	11	62.20	0	0		627	61.90	()
2026/07/06	2,748	21	62.50	30	1	62.30	2,778	62.30	+0.00(+0.00%)
2026/07/03	1,820	31	62.10	79	3	62.90	1,899	62.30	+0.60(+0.96%)
2026/07/02	1,794	37	62.20	0	0		1,794	61.70	()
2026/07/01	284	11	60.90	31	1	61.10	315	61.00	+0.10(+0.16%)
2026/06/30	1,297	38	60.80	0	0		1,297	60.70	()
2026/06/29	715	30	60.90	50	1	61.10	765	61.00	+0.10(+0.16%)
2026/06/26	1,880	44	60.60	5	1	61.00	1,885	60.20	+0.80(+1.33%)
2026/06/25	1,486	63	61.00	5	2	60.90	1,491	60.60	+0.30(+0.50%)
2026/06/24	1,328	24	61.30	30	2	61.00	1,358	60.80	+0.20(+0.33%)
2026/06/23	2,497	39	61.30	13	2	61.30	2,510	61.00	+0.30(+0.49%)
2026/06/22	5,485	120	60.90	260	4	61.20	5,745	61.00	+0.20(+0.33%)
2026/06/18	6,732	184	61.50	635	13	60.80	7,367	60.70	+0.10(+0.16%)
2026/06/17	1,938	253	62.80	378	4	62.40	2,316	62.20	+0.20(+0.32%)
2026/06/16	2,433	43	63.60	50	1	63.10	2,483	62.90	+0.20(+0.32%)
2026/06/15	4,981	46	63.80	329	3	63.60	5,310	64.00	-0.40(-0.62%)
2026/06/12	6,470	69	63.20	950	3	62.90	7,420	63.30	-0.40(-0.63%)
2026/06/11	445	18	62.10	106	3	62.10	551	62.20	-0.10(-0.16%)
2026/06/10	1,208	25	62.00	0	0		1,208	61.90	()
2026/06/09	2,668	46	61.60	110	1	62.00	2,778	61.90	+0.10(+0.16%)
2026/06/08	2,316	90	61.40	1	1	61.60	2,317	60.90	+0.70(+1.15%)
2026/06/05	2,401	53	62.10	170	4	61.90	2,571	62.00	-0.10(-0.16%)
2026/06/04	3,641	26	63.00	266	2	63.00	3,907	63.00	+0.00(+0.00%)
2026/06/03	3,291	281	62.60	569	5	63.00	3,860	62.70	+0.30(+0.48%)
2026/06/02	566	20	63.40	133	6	62.60	699	63.00	-0.40(-0.63%)
2026/06/01	2,889	58	62.60	195	7	62.50	3,084	62.90	-0.40(-0.64%)
2026/05/29	1,710	15	62.20	234	9	63.90	1,944	64.30	-0.40(-0.62%)
2026/05/28	1,917	60	62.80	6	2	62.10	1,923	61.80	+0.30(+0.49%)
2026/05/27	2,471	34	63.00	1	1	62.20	2,472	62.00	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。