依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,118	335	64.30	0	0		3,118	64.50	()
2026/08/27	2,527	154	65.20	0	0		2,527	65.20	()
2026/08/26	310	15	64.30	506	3	64.50	816	64.90	-0.40(-0.62%)
2026/08/25	1,255	23	64.30	50	2	64.70	1,305	64.70	+0.00(+0.00%)
2026/08/24	1,800	57	65.10	0	0		1,800	64.70	()
2026/08/21	255	40	64.30	50	3	64.80	305	64.80	+0.00(+0.00%)
2026/08/20	1,394	61	64.50	12	3	64.90	1,406	64.50	+0.40(+0.62%)
2026/08/19	2,038	112	63.80	515	9	63.30	2,553	63.70	-0.40(-0.63%)
2026/08/18	1,661	23	63.10	0	0		1,661	63.10	()
2026/08/17	1,205	32	63.40	285	4	63.90	1,490	63.20	+0.70(+1.11%)
2026/08/14	2,475	37	63.30	80	5	62.50	2,555	62.40	+0.10(+0.16%)
2026/08/13	994	91	63.80	238	4	63.80	1,232	63.60	+0.20(+0.31%)
2026/08/12	3,136	447	63.60	60	1	63.70	3,196	63.50	+0.20(+0.31%)
2026/08/11	2,957	452	64.30	703	6	64.60	3,660	64.60	+0.00(+0.00%)
2026/08/10	1,276	122	65.50	10	1	66.10	1,286	65.90	+0.20(+0.30%)
2026/08/07	3,306	40	65.60	130	6	65.70	3,436	65.80	-0.10(-0.15%)
2026/08/06	1,861	33	65.10	198	5	64.80	2,059	65.00	-0.20(-0.31%)
2026/08/05	1,192	114	63.60	187	5	63.50	1,379	63.50	+0.00(+0.00%)
2026/08/04	2,650	171	64.20	173	4	63.80	2,823	63.80	+0.00(+0.00%)
2026/08/03	1,575	44	65.90	506	7	65.00	2,081	65.40	-0.40(-0.61%)
2026/07/31	3,107	73	66.40	241	6	65.40	3,348	65.20	+0.20(+0.31%)
2026/07/30	4,267	73	66.20	100	4	66.20	4,367	66.50	-0.30(-0.45%)
2026/07/29	6,023	115	65.00	24	3	65.30	6,047	65.60	-0.30(-0.46%)
2026/07/28	2,300	25	64.70	26	1	64.70	2,326	64.60	+0.10(+0.15%)
2026/07/27	2,841	45	64.20	26	4	64.30	2,867	64.50	-0.20(-0.31%)
2026/07/24	324	18	63.60	110	3	63.50	434	63.80	-0.30(-0.47%)
2026/07/23	1,916	12	63.60	115	3	63.30	2,031	63.50	-0.20(-0.31%)
2026/07/22	1,657	207	63.10	150	2	62.90	1,807	62.70	+0.20(+0.32%)
2026/07/21	1,257	14	63.70	11	1	63.70	1,268	64.00	-0.30(-0.47%)
2026/07/20	1,690	20	63.30	80	3	63.70	1,770	63.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。