依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,438	173	64.20	200	2	64.50	2,638	64.50	+0.00(+0.00%)
2026/10/13	948	17	64.50	82	4	65.20	1,030	65.00	+0.20(+0.31%)
2026/10/12	1,080	17	64.70	26	3	65.00	1,106	65.00	+0.00(+0.00%)
2026/10/08	901	12	65.00	0	0		901	65.00	()
2026/10/07	757	24	64.90	300	4	64.10	1,057	64.50	-0.40(-0.62%)
2026/10/06	804	11	64.40	5	1	64.40	809	64.80	-0.40(-0.62%)
2026/10/05	609	15	63.90	30	1	64.00	639	63.80	+0.20(+0.31%)
2026/10/02	892	121	64.60	399	10	63.50	1,291	63.80	-0.30(-0.47%)
2026/10/01	855	21	67.40	30	2	65.00	885	64.20	+0.80(+1.25%)
2026/09/30	3,520	55	63.70	0	0		3,520	64.20	()
2026/09/29	2,451	229	64.00	535	6	63.30	2,986	63.10	+0.20(+0.32%)
2026/09/24	321	41	64.10	0	0		321	64.50	()
2026/09/23	24	3	64.20	0	0		24	64.20	()
2026/09/22	609	62	64.20	0	0		609	64.20	()
2026/09/21	695	56	64.50	0	0		695	64.70	()
2026/09/18	1,761	19	64.50	34	2	64.80	1,795	65.00	-0.20(-0.31%)
2026/09/17	466	9	64.20	0	0		466	64.20	()
2026/09/16	2,775	220	63.60	138	5	63.70	2,913	63.70	+0.00(+0.00%)
2026/09/15	527	9	64.50	238	4	64.70	765	64.50	+0.20(+0.31%)
2026/09/14	1,207	111	64.40	130	4	64.30	1,337	64.60	-0.30(-0.46%)
2026/09/11	646	11	64.20	41	1	64.60	687	64.40	+0.20(+0.31%)
2026/09/10	847	11	64.70	0	0		847	64.70	()
2026/09/09	228	5	64.70	0	0		228	64.90	()
2026/09/08	1,237	136	65.50	50	1	64.70	1,287	64.70	+0.00(+0.00%)
2026/09/07	1,392	157	65.00	187	5	64.70	1,579	64.70	+0.00(+0.00%)
2026/09/04	1,521	13	64.60	58	2	65.10	1,579	64.90	+0.20(+0.31%)
2026/09/03	241	6	64.50	0	0		241	64.40	()
2026/09/02	1,230	16	63.80	0	0		1,230	64.40	()
2026/09/01	137	7	64.20	87	4	64.00	224	64.20	-0.20(-0.31%)
2026/08/31	387	16	64.20	160	2	64.00	547	63.80	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。