依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,581	109	67.00	0	0		5,581	66.70	()
2025/04/01	752	33	69.00	70	2	68.60	822	68.60	+0.00(+0.00%)
2025/03/31	3,704	83	67.80	76	2	69.00	3,780	67.70	+1.30(+1.92%)
2025/03/28	2,356	51	68.80	0	0		2,356	68.20	()
2025/03/27	4,312	84	68.50	10	2	68.50	4,322	68.50	+0.00(+0.00%)
2025/03/26	2,757	118	72.20	103	1	72.50	2,860	72.00	+0.50(+0.69%)
2025/03/25	3,144	234	73.00	55	3	73.00	3,199	71.90	+1.10(+1.53%)
2025/03/24	2,922	355	73.50	136	3	76.00	3,058	73.20	+2.80(+3.83%)
2025/03/21	2,643	347	74.70	66	3	74.40	2,709	74.40	+0.00(+0.00%)
2025/03/20	6,352	646	75.20	100	3	77.40	6,452	75.20	+2.20(+2.93%)
2025/03/19	8,446	285	76.70	164	8	76.70	8,610	76.40	+0.30(+0.39%)
2025/03/18	2,568	44	74.50	0	0		2,568	74.70	()
2025/03/17	3,864	136	74.60	134	2	74.80	3,998	73.80	+1.00(+1.36%)
2025/03/14	1,808	43	73.90	88	3	74.20	1,896	74.20	+0.00(+0.00%)
2025/03/13	1,711	25	72.10	40	1	72.40	1,751	71.90	+0.50(+0.70%)
2025/03/12	3,441	71	72.80	11	1	72.80	3,452	72.40	+0.40(+0.55%)
2025/03/11	3,802	148	72.80	70	1	73.00	3,872	72.70	+0.30(+0.41%)
2025/03/10	3,464	91	75.90	73	4	74.90	3,537	74.90	+0.00(+0.00%)
2025/03/07	4,185	185	74.60	1	1	74.60	4,186	74.20	+0.40(+0.54%)
2025/03/06	3,982	206	74.30	206	1	74.40	4,188	74.10	+0.30(+0.40%)
2025/03/05	2,269	198	73.50	52	2	74.00	2,321	73.60	+0.40(+0.54%)
2025/03/04	2,570	301	72.90	200	4	73.90	2,770	72.10	+1.80(+2.50%)
2025/03/03	3,132	79	72.80	10	1	72.10	3,142	71.80	+0.30(+0.42%)
2025/02/27	4,644	113	72.50	498	6	73.50	5,142	72.30	+1.20(+1.66%)
2025/02/26	3,525	49	72.00	577	3	71.30	4,102	71.20	+0.10(+0.14%)
2025/02/25	1,576	51	72.20	226	3	72.00	1,802	72.00	+0.00(+0.00%)
2025/02/24	733	27	71.30	176	2	70.90	909	70.90	+0.00(+0.00%)
2025/02/21	1,564	44	71.40	5	1	70.90	1,569	70.40	+0.50(+0.71%)
2025/02/20	1,596	28	70.70	0	0		1,596	70.40	()
2025/02/19	1,784	137	70.80	0	0		1,784	70.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。