依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,118	632	72.00	1	1	72.20	3,119	72.60	-0.40(-0.55%)
2024/12/17	1,711	211	72.40	300	3	72.60	2,011	72.50	+0.10(+0.14%)
2024/12/16	1,534	171	73.80	0	0		1,534	73.00	()
2024/12/13	1,202	270	73.90	0	0		1,202	73.40	()
2024/12/12	1,923	199	74.80	482	9	74.20	2,405	74.70	-0.50(-0.67%)
2024/12/11	1,862	299	73.70	68	2	74.00	1,930	73.80	+0.20(+0.27%)
2024/12/10	2,554	661	73.40	113	3	73.50	2,667	73.90	-0.40(-0.54%)
2024/12/09	2,145	495	73.90	600	4	74.00	2,745	73.50	+0.50(+0.68%)
2024/12/06	1,657	308	74.60	0	0		1,657	74.10	()
2024/12/05	868	64	75.00	115	2	74.80	983	74.80	+0.00(+0.00%)
2024/12/04	2,695	289	74.80	488	5	74.00	3,183	74.40	-0.40(-0.54%)
2024/12/03	5,994	1,130	74.00	211	8	73.50	6,205	73.40	+0.10(+0.14%)
2024/12/02	2,049	197	76.00	117	2	75.30	2,166	75.00	+0.30(+0.40%)
2024/11/29	879	216	75.00	20	1	75.10	899	74.90	+0.20(+0.27%)
2024/11/28	955	200	75.30	0	0		955	75.20	()
2024/11/27	1,933	391	75.60	100	2	75.60	2,033	75.30	+0.30(+0.40%)
2024/11/26	1,966	373	76.90	1	1	77.00	1,967	77.00	+0.00(+0.00%)
2024/11/25	1,482	51	77.90	511	7	77.50	1,993	77.90	-0.40(-0.51%)
2024/11/22	1,260	126	77.80	0	0		1,260	77.10	()
2024/11/21	2,798	664	77.10	0	0		2,798	77.00	()
2024/11/20	417	82	77.50	0	0		417	77.70	()
2024/11/19	1,956	183	77.10	0	0		1,956	77.90	()
2024/11/18	3,016	48	78.20	0	0		3,016	78.20	()
2024/11/15	1,267	95	77.20	0	0		1,267	76.60	()
2024/11/14	1,780	270	76.20	1	1	76.60	1,781	76.60	+0.00(+0.00%)
2024/11/13	4,617	550	76.70	139	2	76.80	4,756	76.60	+0.20(+0.26%)
2024/11/12	1,640	385	79.20	13	2	79.00	1,653	78.90	+0.10(+0.13%)
2024/11/11	1,851	172	81.00	82	3	81.50	1,933	81.20	+0.30(+0.37%)
2024/11/08	2,241	439	80.60	44	1	80.60	2,285	81.20	-0.60(-0.74%)
2024/11/07	3,574	462	82.40	57	2	80.70	3,631	80.50	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。