依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,143	57	62.20	0	0		4,143	62.20	()
2025/06/24	4,939	94	60.60	1	1	60.70	4,940	60.70	+0.00(+0.00%)
2025/06/23	3,014	107	61.00	87	3	61.00	3,101	60.20	+0.80(+1.33%)
2025/06/20	622	34	62.20	108	2	61.80	730	61.40	+0.40(+0.65%)
2025/06/19	1,239	112	63.20	50	2	62.80	1,289	62.60	+0.20(+0.32%)
2025/06/18	2,514	28	63.60	500	1	64.00	3,014	63.80	+0.20(+0.31%)
2025/06/17	1,260	109	63.70	0	0		1,260	63.30	()
2025/06/16	2,406	42	63.60	0	0		2,406	63.30	()
2025/06/13	1,947	25	64.00	0	0		1,947	63.50	()
2025/06/12	828	24	64.60	0	0		828	64.20	()
2025/06/11	1,696	56	65.40	80	2	65.40	1,776	65.30	+0.10(+0.15%)
2025/06/10	1,675	24	65.50	89	2	65.80	1,764	65.60	+0.20(+0.30%)
2025/06/09	1,924	34	64.70	150	3	64.80	2,074	65.00	-0.20(-0.31%)
2025/06/06	2,162	33	64.30	850	4	63.80	3,012	64.20	-0.40(-0.62%)
2025/06/05	3,475	122	63.50	81	3	63.50	3,556	63.30	+0.20(+0.32%)
2025/06/04	3,120	42	65.20	57	6	65.00	3,177	65.00	+0.00(+0.00%)
2025/06/03	5,237	135	66.50	100	2	66.60	5,337	66.40	+0.20(+0.30%)
2025/06/02	3,773	54	64.10	50	3	63.70	3,823	64.10	-0.40(-0.62%)
2025/05/29	1,947	38	63.10	10	1	63.20	1,957	63.10	+0.10(+0.16%)
2025/05/28	907	22	64.40	47	1	62.60	954	62.50	+0.10(+0.16%)
2025/05/27	1,169	36	62.30	0	0		1,169	62.30	()
2025/05/26	1,201	35	62.70	124	5	62.90	1,325	63.10	-0.20(-0.32%)
2025/05/23	606	24	62.40	246	6	62.50	852	62.70	-0.20(-0.32%)
2025/05/22	1,278	30	61.90	0	0		1,278	61.70	()
2025/05/21	2,117	30	62.30	80	5	63.90	2,197	62.40	+1.50(+2.40%)
2025/05/20	2,999	63	62.80	401	4	62.70	3,400	62.50	+0.20(+0.32%)
2025/05/19	3,553	53	62.50	709	6	62.50	4,262	62.30	+0.20(+0.32%)
2025/05/16	2,150	47	61.80	0	0		2,150	61.50	()
2025/05/15	786	22	61.30	1	1	61.20	787	61.20	+0.00(+0.00%)
2025/05/14	682	16	61.70	0	0		682	61.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。