依依零股資訊：2015 豐興

依依零股資訊：2015 豐興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	253	5	62.40	0	0		253	62.40	()
2026/05/20	1,550	22	62.00	8	1	62.00	1,558	61.80	+0.20(+0.32%)
2026/05/19	1,742	25	61.60	30	2	62.50	1,772	62.80	-0.30(-0.48%)
2026/05/18	2,276	97	61.90	14	2	62.00	2,290	61.80	+0.20(+0.32%)
2026/05/15	1,112	98	62.60	60	2	62.60	1,172	62.60	+0.00(+0.00%)
2026/05/14	1,463	30	63.00	110	3	63.20	1,573	63.10	+0.10(+0.16%)
2026/05/13	1,661	118	62.70	226	6	62.20	1,887	62.60	-0.40(-0.64%)
2026/05/12	1,307	60	63.70	0	0		1,307	63.90	()
2026/05/11	4,316	67	64.00	50	2	64.10	4,366	64.30	-0.20(-0.31%)
2026/05/08	1,767	19	63.00	38	1	62.80	1,805	62.50	+0.30(+0.48%)
2026/05/07	1,249	36	61.70	33	2	62.50	1,282	62.50	+0.00(+0.00%)
2026/05/06	1,792	28	62.00	50	3	62.20	1,842	62.50	-0.30(-0.48%)
2026/05/05	998	30	62.00	0	0		998	60.70	()
2026/05/04	2,328	37	61.60	840	9	63.60	3,168	60.60	+3.00(+4.95%)
2026/04/30	3,925	214	60.70	250	3	60.90	4,175	60.90	+0.00(+0.00%)
2026/04/29	1,442	52	61.60	22	3	61.80	1,464	61.80	+0.00(+0.00%)
2026/04/28	4,417	50	61.00	228	2	61.20	4,645	61.50	-0.30(-0.49%)
2026/04/27	4,596	113	60.70	50	1	61.10	4,646	60.90	+0.20(+0.33%)
2026/04/24	2,814	71	61.20	108	3	61.20	2,922	60.90	+0.30(+0.49%)
2026/04/23	5,613	127	61.20	50	2	61.50	5,663	61.50	+0.00(+0.00%)
2026/04/22	2,660	67	62.30	995	8	61.60	3,655	62.00	-0.40(-0.65%)
2026/04/21	2,299	35	62.50	0	0		2,299	62.80	()
2026/04/20	2,869	73	62.40	60	4	62.50	2,929	62.50	+0.00(+0.00%)
2026/04/17	2,751	142	63.00	15	2	63.70	2,766	62.90	+0.80(+1.27%)
2026/04/16	618	77	63.40	15	1	63.70	633	63.70	+0.00(+0.00%)
2026/04/15	1,766	271	63.70	205	2	63.40	1,971	63.40	+0.00(+0.00%)
2026/04/14	915	39	63.30	0	0		915	63.60	()
2026/04/13	1,634	106	63.70	11	2	63.10	1,645	62.80	+0.30(+0.48%)
2026/04/10	1,901	36	63.10	575	8	62.80	2,476	63.10	-0.30(-0.48%)
2026/04/09	1,512	25	63.80	40	2	63.80	1,552	63.90	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。